ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:16 | 629 | 9,9650 |
02.10.24 21:41:15 | 100 | 9,9650 |
02.10.24 21:41:14 | 100 | 9,9600 |
02.10.24 21:41:14 | 100 | 9,9650 |
02.10.24 21:41:12 | 100 | 9,9650 |
02.10.24 21:41:11 | 100 | 9,9650 |
02.10.24 21:41:05 | 100 | 9,9625 |
02.10.24 21:41:02 | 100 | 9,9650 |
02.10.24 21:41:02 | 100 | 9,9650 |
02.10.24 21:41:01 | 100 | 9,9650 |
02.10.24 21:41:01 | 100 | 9,9650 |
02.10.24 21:40:56 | 100 | 9,9650 |
02.10.24 21:40:54 | 100 | 9,9650 |
02.10.24 21:40:49 | 300 | 9,9650 |
02.10.24 21:40:49 | 419 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:49 | 100 | 9,9650 |
02.10.24 21:40:49 | 100 | 9,9650 |
02.10.24 21:40:49 | 718 | 9,9650 |
02.10.24 21:40:49 | 100 | 9,9650 |
02.10.24 21:40:49 | 117 | 9,9650 |
02.10.24 21:40:49 | 217 | 9,9650 |
02.10.24 21:40:49 | 139 | 9,9650 |
02.10.24 21:40:48 | 100 | 9,9650 |
02.10.24 21:40:48 | 817 | 9,9650 |
02.10.24 21:40:48 | 238 | 9,9650 |
02.10.24 21:40:42 | 100 | 9,9650 |
02.10.24 21:40:38 | 100 | 9,9650 |
02.10.24 21:40:33 | 100 | 9,9650 |
02.10.24 21:40:32 | 100 | 9,9650 |
02.10.24 21:40:30 | 100 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:30 | 100 | 9,9650 |
02.10.24 21:40:30 | 100 | 9,9650 |
02.10.24 21:40:30 | 107 | 9,9650 |
02.10.24 21:40:19 | 1,00 Tsd. | 9,9700 |
02.10.24 21:39:57 | 139 | 9,9650 |
02.10.24 21:39:48 | 100 | 9,9650 |
02.10.24 21:39:48 | 100 | 9,9650 |
02.10.24 21:39:48 | 100 | 9,9650 |
02.10.24 21:39:48 | 100 | 9,9600 |
02.10.24 21:39:47 | 100 | 9,9650 |
02.10.24 21:39:46 | 100 | 9,9650 |
02.10.24 21:39:46 | 100 | 9,9600 |
02.10.24 21:39:46 | 100 | 9,9600 |
02.10.24 21:39:46 | 100 | 9,9600 |
02.10.24 21:39:46 | 200 | 9,9600 |