ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 234 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 100 | 9,9700 |
02.10.24 21:42:05 | 538 | 9,9700 |
02.10.24 21:42:03 | 100 | 9,9700 |
02.10.24 21:42:03 | 100 | 9,9700 |
02.10.24 21:42:01 | 100 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:00 | 100 | 9,9700 |
02.10.24 21:42:00 | 100 | 9,9650 |
02.10.24 21:42:00 | 500 | 9,9700 |
02.10.24 21:42:00 | 112 | 9,9700 |
02.10.24 21:42:00 | 100 | 9,9700 |
02.10.24 21:42:00 | 100 | 9,9700 |
02.10.24 21:42:00 | 100 | 9,9700 |
02.10.24 21:41:58 | 200 | 9,9650 |
02.10.24 21:41:55 | 100 | 9,9650 |
02.10.24 21:41:55 | 100 | 9,9650 |
02.10.24 21:41:54 | 100 | 9,9650 |
02.10.24 21:41:54 | 100 | 9,9650 |
02.10.24 21:41:49 | 200 | 9,9650 |
02.10.24 21:41:47 | 100 | 9,9650 |
02.10.24 21:41:47 | 100 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:47 | 1,24 Tsd. | 9,9650 |
02.10.24 21:41:40 | 100 | 9,9650 |
02.10.24 21:41:40 | 100 | 9,9650 |
02.10.24 21:41:37 | 100 | 9,9650 |
02.10.24 21:41:35 | 100 | 9,9650 |
02.10.24 21:41:35 | 200 | 9,9600 |
02.10.24 21:41:34 | 100 | 9,9650 |
02.10.24 21:41:34 | 139 | 9,9650 |
02.10.24 21:41:34 | 124 | 9,9650 |
02.10.24 21:41:33 | 100 | 9,9650 |
02.10.24 21:41:33 | 100 | 9,9650 |
02.10.24 21:41:29 | 1,24 Tsd. | 9,9650 |
02.10.24 21:41:24 | 100 | 9,9650 |
02.10.24 21:41:18 | 100 | 9,9650 |
02.10.24 21:41:16 | 100 | 9,9650 |