ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:05 | 100 | 9,9700 |
02.10.24 21:45:05 | 200 | 9,9700 |
02.10.24 21:45:05 | 100 | 9,9700 |
02.10.24 21:45:05 | 100 | 9,9700 |
02.10.24 21:45:05 | 200 | 9,9700 |
02.10.24 21:45:04 | 100 | 9,9700 |
02.10.24 21:45:04 | 400 | 9,9700 |
02.10.24 21:45:04 | 100 | 9,9700 |
02.10.24 21:45:02 | 200 | 9,9700 |
02.10.24 21:45:02 | 100 | 9,9650 |
02.10.24 21:44:58 | 100 | 9,9650 |
02.10.24 21:44:58 | 100 | 9,9650 |
02.10.24 21:44:58 | 100 | 9,9650 |
02.10.24 21:44:58 | 100 | 9,9650 |
02.10.24 21:44:58 | 300 | 9,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:58 | 200 | 9,9700 |
02.10.24 21:44:58 | 100 | 9,9700 |
02.10.24 21:44:54 | 100 | 9,9650 |
02.10.24 21:44:50 | 106 | 9,9687 |
02.10.24 21:44:50 | 100 | 9,9650 |
02.10.24 21:44:50 | 100 | 9,9650 |
02.10.24 21:44:50 | 100 | 9,9650 |
02.10.24 21:44:50 | 100 | 9,9650 |
02.10.24 21:44:47 | 100 | 9,9700 |
02.10.24 21:44:46 | 122 | 9,9650 |
02.10.24 21:44:46 | 200 | 9,9650 |
02.10.24 21:44:46 | 200 | 9,9650 |
02.10.24 21:44:43 | 100 | 9,9650 |
02.10.24 21:44:36 | 200 | 9,9700 |
02.10.24 21:44:35 | 100 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:34 | 100 | 9,9650 |
02.10.24 21:44:34 | 100 | 9,9650 |
02.10.24 21:44:34 | 300 | 9,9650 |
02.10.24 21:44:29 | 100 | 9,9650 |
02.10.24 21:44:24 | 100 | 9,9650 |
02.10.24 21:44:21 | 200 | 9,9700 |
02.10.24 21:44:06 | 100 | 9,9650 |
02.10.24 21:44:05 | 100 | 9,9650 |
02.10.24 21:44:05 | 100 | 9,9650 |
02.10.24 21:44:05 | 100 | 9,9650 |
02.10.24 21:44:05 | 100 | 9,9650 |
02.10.24 21:44:05 | 100 | 9,9650 |
02.10.24 21:44:05 | 100 | 9,9650 |
02.10.24 21:44:04 | 200 | 9,9700 |
02.10.24 21:43:46 | 100 | 9,9650 |