ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:30 | 220 | 9,9900 |
02.10.24 21:47:27 | 100 | 9,9850 |
02.10.24 21:47:26 | 200 | 9,9850 |
02.10.24 21:47:23 | 100 | 9,9850 |
02.10.24 21:47:23 | 100 | 9,9850 |
02.10.24 21:47:15 | 100 | 9,9850 |
02.10.24 21:47:14 | 400 | 9,9810 |
02.10.24 21:47:11 | 100 | 9,9850 |
02.10.24 21:47:11 | 139 | 9,9850 |
02.10.24 21:47:11 | 100 | 9,9850 |
02.10.24 21:47:11 | 100 | 9,9850 |
02.10.24 21:47:11 | 100 | 9,9900 |
02.10.24 21:47:09 | 100 | 9,9850 |
02.10.24 21:47:07 | 100 | 9,9850 |
02.10.24 21:47:07 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:07 | 305 | 9,9850 |
02.10.24 21:47:05 | 100 | 9,9850 |
02.10.24 21:47:05 | 100 | 9,9850 |
02.10.24 21:47:05 | 100 | 9,9900 |
02.10.24 21:47:04 | 100 | 9,9850 |
02.10.24 21:47:01 | 100 | 9,9800 |
02.10.24 21:47:00 | 100 | 9,9850 |
02.10.24 21:46:55 | 100 | 9,9850 |
02.10.24 21:46:55 | 100 | 9,9850 |
02.10.24 21:46:55 | 237 | 9,9900 |
02.10.24 21:46:51 | 100 | 9,9850 |
02.10.24 21:46:50 | 100 | 9,9880 |
02.10.24 21:46:49 | 100 | 9,9850 |
02.10.24 21:46:45 | 100 | 9,9850 |
02.10.24 21:46:44 | 200 | 9,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:44 | 100 | 9,9850 |
02.10.24 21:46:42 | 106 | 9,9900 |
02.10.24 21:46:42 | 120 | 9,9900 |
02.10.24 21:46:39 | 100 | 9,9850 |
02.10.24 21:46:33 | 100 | 9,9850 |
02.10.24 21:46:30 | 100 | 9,9850 |
02.10.24 21:46:28 | 100 | 9,9850 |
02.10.24 21:46:28 | 100 | 9,9850 |
02.10.24 21:46:25 | 106 | 9,9850 |
02.10.24 21:46:25 | 110 | 9,9900 |
02.10.24 21:46:25 | 106 | 9,9850 |
02.10.24 21:46:25 | 120 | 9,9850 |
02.10.24 21:46:24 | 200 | 9,9850 |
02.10.24 21:46:17 | 200 | 9,9850 |
02.10.24 21:46:17 | 200 | 9,9850 |