ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:48 | 100 | 9,9850 |
02.10.24 21:51:42 | 300 | 9,9825 |
02.10.24 21:51:39 | 200 | 9,9850 |
02.10.24 21:51:39 | 100 | 9,9850 |
02.10.24 21:51:37 | 100 | 9,9850 |
02.10.24 21:51:36 | 100 | 9,9850 |
02.10.24 21:51:36 | 100 | 9,9850 |
02.10.24 21:51:33 | 100 | 9,9850 |
02.10.24 21:51:32 | 100 | 9,9850 |
02.10.24 21:51:32 | 200 | 9,9850 |
02.10.24 21:51:25 | 100 | 9,9800 |
02.10.24 21:51:25 | 100 | 9,9800 |
02.10.24 21:51:25 | 100 | 9,9800 |
02.10.24 21:51:25 | 200 | 9,9800 |
02.10.24 21:51:25 | 100 | 9,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:25 | 100 | 9,9800 |
02.10.24 21:51:25 | 200 | 9,9800 |
02.10.24 21:51:25 | 100 | 9,9800 |
02.10.24 21:51:23 | 200 | 9,9850 |
02.10.24 21:51:23 | 100 | 9,9850 |
02.10.24 21:51:23 | 300 | 9,9850 |
02.10.24 21:51:23 | 856 | 9,9850 |
02.10.24 21:51:23 | 100 | 9,9850 |
02.10.24 21:51:23 | 200 | 9,9850 |
02.10.24 21:51:23 | 100 | 9,9850 |
02.10.24 21:51:23 | 100 | 9,9850 |
02.10.24 21:51:23 | 100 | 9,9850 |
02.10.24 21:51:23 | 100 | 9,9850 |
02.10.24 21:51:16 | 100 | 9,9850 |
02.10.24 21:51:16 | 143 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:14 | 100 | 9,9850 |
02.10.24 21:51:13 | 100 | 9,9850 |
02.10.24 21:51:12 | 100 | 9,9850 |
02.10.24 21:51:12 | 100 | 9,9850 |
02.10.24 21:51:12 | 100 | 9,9850 |
02.10.24 21:51:12 | 100 | 9,9850 |
02.10.24 21:51:12 | 100 | 9,9850 |
02.10.24 21:51:11 | 100 | 9,9850 |
02.10.24 21:51:11 | 100 | 9,9850 |
02.10.24 21:51:10 | 100 | 9,9850 |
02.10.24 21:51:10 | 100 | 9,9850 |
02.10.24 21:51:07 | 100 | 9,9800 |
02.10.24 21:51:07 | 100 | 9,9850 |
02.10.24 21:51:03 | 100 | 9,9850 |
02.10.24 21:51:02 | 100 | 9,9850 |