NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 18:50:58 | - | 26,650 |
08.09.24 18:47:58 | - | 26,650 |
08.09.24 18:44:58 | - | 26,650 |
08.09.24 18:41:58 | - | 26,650 |
08.09.24 18:38:58 | - | 26,650 |
08.09.24 18:35:57 | - | 26,650 |
08.09.24 18:32:57 | - | 26,650 |
08.09.24 18:29:57 | - | 26,650 |
08.09.24 18:26:57 | - | 26,650 |
08.09.24 18:23:56 | - | 26,650 |
08.09.24 18:20:56 | - | 26,650 |
08.09.24 18:17:56 | - | 26,650 |
08.09.24 18:14:56 | - | 26,650 |
08.09.24 18:11:56 | - | 26,650 |
08.09.24 18:08:56 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 18:05:55 | - | 26,650 |
08.09.24 18:02:55 | - | 26,650 |
08.09.24 17:59:55 | - | 26,650 |
08.09.24 17:56:55 | - | 26,650 |
08.09.24 17:53:54 | - | 26,650 |
08.09.24 17:50:54 | - | 26,650 |
08.09.24 17:47:54 | - | 26,650 |
08.09.24 17:44:54 | - | 26,650 |
08.09.24 17:41:54 | - | 26,650 |
08.09.24 17:38:53 | - | 26,650 |
08.09.24 17:35:53 | - | 26,650 |
08.09.24 17:32:53 | - | 26,650 |
08.09.24 17:29:53 | - | 26,650 |
08.09.24 17:26:53 | - | 26,650 |
08.09.24 17:23:53 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 17:20:52 | - | 26,650 |
08.09.24 17:17:52 | - | 26,650 |
08.09.24 17:14:52 | - | 26,650 |
08.09.24 17:11:52 | - | 26,650 |
08.09.24 17:08:52 | - | 26,650 |
08.09.24 17:05:52 | - | 26,650 |
08.09.24 17:02:51 | - | 26,650 |
08.09.24 16:59:51 | - | 26,650 |
08.09.24 16:56:51 | - | 26,650 |
08.09.24 16:53:51 | - | 26,650 |
08.09.24 16:53:26 | - | 26,600 |
08.09.24 16:53:00 | - | 26,650 |
08.09.24 16:50:00 | - | 26,650 |
08.09.24 16:47:00 | - | 26,650 |
08.09.24 16:45:34 | - | 26,600 |