VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:39 | - | 13,745 |
09.10.24 14:19:36 | - | 13,740 |
09.10.24 14:19:36 | - | 13,745 |
09.10.24 14:19:36 | - | 13,740 |
09.10.24 14:19:30 | - | 13,745 |
09.10.24 14:19:30 | - | 13,735 |
09.10.24 14:19:29 | - | 13,735 |
09.10.24 14:19:29 | - | 13,735 |
09.10.24 14:19:29 | - | 13,735 |
09.10.24 14:19:29 | - | 13,730 |
09.10.24 14:19:28 | - | 13,735 |
09.10.24 14:19:28 | - | 13,735 |
09.10.24 14:19:26 | - | 13,750 |
09.10.24 14:19:05 | - | 13,750 |
09.10.24 14:19:00 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:17 | - | 13,755 |
09.10.24 14:18:16 | - | 13,750 |
09.10.24 14:17:23 | - | 13,755 |
09.10.24 14:16:50 | - | 13,750 |
09.10.24 14:16:40 | - | 13,755 |
09.10.24 14:16:40 | - | 13,750 |
09.10.24 14:16:39 | - | 13,750 |
09.10.24 14:16:29 | - | 13,755 |
09.10.24 14:16:28 | - | 13,750 |
09.10.24 14:16:28 | - | 13,750 |
09.10.24 14:15:28 | - | 13,755 |
09.10.24 14:15:24 | - | 13,760 |
09.10.24 14:15:24 | - | 13,755 |
09.10.24 14:15:22 | - | 13,760 |
09.10.24 14:15:22 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:21 | - | 13,760 |
09.10.24 14:15:20 | - | 13,755 |
09.10.24 14:15:20 | - | 13,760 |
09.10.24 14:15:19 | - | 13,765 |
09.10.24 14:15:19 | - | 13,755 |
09.10.24 14:15:19 | - | 13,765 |
09.10.24 14:15:18 | - | 13,755 |
09.10.24 14:15:13 | - | 13,760 |
09.10.24 14:15:12 | - | 13,760 |
09.10.24 14:15:11 | - | 13,760 |
09.10.24 14:15:11 | - | 13,755 |
09.10.24 14:15:11 | - | 13,755 |
09.10.24 14:15:11 | - | 13,760 |
09.10.24 14:15:09 | - | 13,755 |
09.10.24 14:15:09 | - | 13,750 |