VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:19 | - | 13,765 |
09.10.24 14:15:18 | - | 13,755 |
09.10.24 14:15:13 | - | 13,760 |
09.10.24 14:15:12 | - | 13,760 |
09.10.24 14:15:11 | - | 13,760 |
09.10.24 14:15:11 | - | 13,755 |
09.10.24 14:15:11 | - | 13,755 |
09.10.24 14:15:11 | - | 13,760 |
09.10.24 14:15:09 | - | 13,755 |
09.10.24 14:15:09 | - | 13,750 |
09.10.24 14:15:08 | - | 13,755 |
09.10.24 14:15:08 | - | 13,755 |
09.10.24 14:15:07 | - | 13,755 |
09.10.24 14:15:07 | - | 13,765 |
09.10.24 14:15:06 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:06 | - | 13,735 |
09.10.24 14:15:05 | - | 13,740 |
09.10.24 14:15:05 | - | 13,735 |
09.10.24 14:15:04 | - | 13,740 |
09.10.24 14:15:04 | - | 13,735 |
09.10.24 14:15:04 | - | 13,745 |
09.10.24 14:15:04 | - | 13,750 |
09.10.24 14:14:00 | - | 13,745 |
09.10.24 14:13:55 | - | 13,745 |
09.10.24 14:13:51 | - | 13,745 |
09.10.24 14:13:51 | - | 13,750 |
09.10.24 14:13:46 | - | 13,745 |
09.10.24 14:13:46 | - | 13,745 |
09.10.24 14:13:29 | - | 13,745 |
09.10.24 14:12:58 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:48 | - | 13,745 |
09.10.24 14:12:48 | - | 13,750 |
09.10.24 14:11:54 | - | 13,745 |
09.10.24 14:11:39 | - | 13,745 |
09.10.24 14:11:03 | - | 13,755 |
09.10.24 14:10:47 | - | 13,750 |
09.10.24 14:10:47 | - | 13,745 |
09.10.24 14:10:46 | - | 13,750 |
09.10.24 14:10:40 | - | 13,745 |
09.10.24 14:10:37 | - | 13,750 |
09.10.24 14:10:36 | - | 13,745 |
09.10.24 14:10:35 | - | 13,745 |
09.10.24 14:10:34 | - | 13,750 |
09.10.24 14:10:33 | - | 13,745 |
09.10.24 14:10:33 | - | 13,745 |