VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:51:33 | - | 13,675 |
09.10.24 12:51:33 | - | 13,665 |
09.10.24 12:51:33 | - | 13,670 |
09.10.24 12:51:32 | - | 13,665 |
09.10.24 12:51:31 | - | 13,670 |
09.10.24 12:51:31 | - | 13,660 |
09.10.24 12:51:31 | - | 13,670 |
09.10.24 12:50:58 | - | 13,675 |
09.10.24 12:50:58 | - | 13,680 |
09.10.24 12:50:40 | - | 13,675 |
09.10.24 12:50:31 | - | 13,680 |
09.10.24 12:50:30 | - | 13,670 |
09.10.24 12:50:29 | - | 13,670 |
09.10.24 12:50:17 | - | 13,685 |
09.10.24 12:50:17 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:50:16 | - | 13,680 |
09.10.24 12:50:15 | - | 13,675 |
09.10.24 12:50:15 | - | 13,675 |
09.10.24 12:49:35 | - | 13,680 |
09.10.24 12:48:58 | - | 13,670 |
09.10.24 12:48:57 | - | 13,675 |
09.10.24 12:48:27 | - | 13,675 |
09.10.24 12:48:07 | - | 13,675 |
09.10.24 12:48:05 | - | 13,670 |
09.10.24 12:48:04 | - | 13,670 |
09.10.24 12:48:04 | - | 13,675 |
09.10.24 12:48:04 | - | 13,670 |
09.10.24 12:48:03 | - | 13,670 |
09.10.24 12:48:02 | - | 13,670 |
09.10.24 12:48:00 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:47:59 | - | 13,675 |
09.10.24 12:47:50 | - | 13,675 |
09.10.24 12:47:44 | - | 13,670 |
09.10.24 12:47:43 | - | 13,665 |
09.10.24 12:47:43 | - | 13,675 |
09.10.24 12:47:41 | - | 13,670 |
09.10.24 12:47:41 | - | 13,680 |
09.10.24 12:47:36 | - | 13,665 |
09.10.24 12:47:33 | - | 13,675 |
09.10.24 12:47:33 | - | 13,665 |
09.10.24 12:47:32 | - | 13,675 |
09.10.24 12:47:31 | - | 13,665 |
09.10.24 12:47:30 | - | 13,680 |
09.10.24 12:47:30 | - | 13,670 |
09.10.24 12:47:29 | - | 13,680 |