VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:00 | - | 13,665 |
09.10.24 13:01:58 | - | 13,665 |
09.10.24 13:01:58 | - | 13,660 |
09.10.24 13:01:57 | - | 13,670 |
09.10.24 13:01:55 | - | 13,665 |
09.10.24 13:01:51 | - | 13,665 |
09.10.24 13:01:50 | - | 13,670 |
09.10.24 13:01:50 | - | 13,665 |
09.10.24 13:01:30 | - | 13,670 |
09.10.24 13:01:06 | - | 13,670 |
09.10.24 13:01:06 | - | 13,665 |
09.10.24 13:01:06 | - | 13,665 |
09.10.24 13:01:05 | - | 13,670 |
09.10.24 13:01:05 | - | 13,665 |
09.10.24 13:00:25 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:22 | - | 13,670 |
09.10.24 13:00:21 | - | 13,675 |
09.10.24 13:00:14 | - | 13,670 |
09.10.24 13:00:11 | - | 13,675 |
09.10.24 13:00:03 | - | 13,670 |
09.10.24 13:00:00 | - | 13,675 |
09.10.24 13:00:00 | - | 13,670 |
09.10.24 12:59:58 | - | 13,665 |
09.10.24 12:59:49 | - | 13,665 |
09.10.24 12:59:49 | - | 13,670 |
09.10.24 12:59:47 | - | 13,665 |
09.10.24 12:59:47 | - | 13,670 |
09.10.24 12:59:41 | - | 13,665 |
09.10.24 12:59:41 | - | 13,665 |
09.10.24 12:59:39 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:59:38 | - | 13,665 |
09.10.24 12:59:37 | - | 13,670 |
09.10.24 12:59:36 | - | 13,670 |
09.10.24 12:59:35 | - | 13,665 |
09.10.24 12:59:35 | - | 13,665 |
09.10.24 12:59:35 | - | 13,665 |
09.10.24 12:59:35 | - | 13,675 |
09.10.24 12:59:30 | - | 13,675 |
09.10.24 12:59:29 | - | 13,675 |
09.10.24 12:59:29 | - | 13,685 |
09.10.24 12:59:28 | - | 13,675 |
09.10.24 12:59:28 | - | 13,675 |
09.10.24 12:59:20 | - | 13,670 |
09.10.24 12:59:20 | - | 13,675 |
09.10.24 12:59:17 | - | 13,670 |