VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:58:14 | - | 13,685 |
09.10.24 10:58:14 | - | 13,685 |
09.10.24 10:58:06 | - | 13,685 |
09.10.24 10:58:05 | - | 13,695 |
09.10.24 10:58:04 | - | 13,700 |
09.10.24 10:58:04 | - | 13,690 |
09.10.24 10:58:04 | - | 13,690 |
09.10.24 10:58:03 | - | 13,685 |
09.10.24 10:58:01 | - | 13,685 |
09.10.24 10:57:25 | - | 13,695 |
09.10.24 10:57:25 | - | 13,685 |
09.10.24 10:57:23 | - | 13,700 |
09.10.24 10:57:23 | - | 13,690 |
09.10.24 10:57:23 | - | 13,690 |
09.10.24 10:57:21 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:57:15 | - | 13,700 |
09.10.24 10:57:15 | - | 13,695 |
09.10.24 10:57:10 | - | 13,685 |
09.10.24 10:57:10 | - | 13,695 |
09.10.24 10:57:01 | - | 13,685 |
09.10.24 10:56:40 | - | 13,685 |
09.10.24 10:56:24 | - | 13,690 |
09.10.24 10:56:23 | - | 13,690 |
09.10.24 10:56:23 | - | 13,690 |
09.10.24 10:56:19 | - | 13,685 |
09.10.24 10:56:19 | - | 13,685 |
09.10.24 10:56:19 | - | 13,695 |
09.10.24 10:56:18 | - | 13,690 |
09.10.24 10:56:18 | - | 13,690 |
09.10.24 10:56:18 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:56:17 | - | 13,690 |
09.10.24 10:56:17 | - | 13,695 |
09.10.24 10:56:16 | - | 13,695 |
09.10.24 10:56:16 | - | 13,700 |
09.10.24 10:56:15 | - | 13,700 |
09.10.24 10:56:13 | - | 13,685 |
09.10.24 10:56:13 | - | 13,695 |
09.10.24 10:56:12 | - | 13,685 |
09.10.24 10:56:11 | - | 13,695 |
09.10.24 10:56:11 | - | 13,685 |
09.10.24 10:56:10 | - | 13,690 |
09.10.24 10:56:10 | - | 13,690 |
09.10.24 10:56:09 | - | 13,685 |
09.10.24 10:56:08 | - | 13,685 |
09.10.24 10:56:06 | - | 13,690 |