VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:12:48 | - | 13,670 |
09.10.24 13:12:47 | - | 13,665 |
09.10.24 13:12:46 | - | 13,670 |
09.10.24 13:12:34 | - | 13,670 |
09.10.24 13:12:34 | - | 13,670 |
09.10.24 13:12:34 | - | 13,665 |
09.10.24 13:12:24 | - | 13,665 |
09.10.24 13:12:23 | - | 13,670 |
09.10.24 13:12:23 | - | 13,665 |
09.10.24 13:12:22 | - | 13,665 |
09.10.24 13:12:19 | - | 13,675 |
09.10.24 13:12:19 | - | 13,670 |
09.10.24 13:12:04 | - | 13,665 |
09.10.24 13:12:04 | - | 13,670 |
09.10.24 13:10:48 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:10:48 | - | 13,670 |
09.10.24 13:10:32 | - | 13,665 |
09.10.24 13:10:13 | - | 13,670 |
09.10.24 13:10:07 | - | 13,675 |
09.10.24 13:10:06 | - | 13,665 |
09.10.24 13:10:06 | - | 13,670 |
09.10.24 13:10:05 | - | 13,665 |
09.10.24 13:10:04 | - | 13,675 |
09.10.24 13:10:03 | - | 13,665 |
09.10.24 13:10:00 | - | 13,665 |
09.10.24 13:09:45 | - | 13,665 |
09.10.24 13:09:40 | - | 13,670 |
09.10.24 13:09:07 | - | 13,665 |
09.10.24 13:09:06 | - | 13,675 |
09.10.24 13:09:06 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:09:03 | - | 13,665 |
09.10.24 13:09:00 | - | 13,665 |
09.10.24 13:08:56 | - | 13,675 |
09.10.24 13:08:55 | - | 13,665 |
09.10.24 13:08:43 | - | 13,670 |
09.10.24 13:08:42 | - | 13,675 |
09.10.24 13:08:31 | - | 13,665 |
09.10.24 13:07:11 | - | 13,670 |
09.10.24 13:07:10 | - | 13,665 |
09.10.24 13:07:09 | - | 13,675 |
09.10.24 13:07:01 | - | 13,665 |
09.10.24 13:06:38 | - | 13,665 |
09.10.24 13:06:17 | - | 13,675 |
09.10.24 13:06:16 | - | 13,665 |
09.10.24 13:06:16 | - | 13,675 |