VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:10 | - | 13,685 |
09.10.24 16:20:10 | - | 13,680 |
09.10.24 16:20:10 | - | 13,680 |
09.10.24 16:20:09 | - | 13,680 |
09.10.24 16:20:05 | - | 13,690 |
09.10.24 16:20:03 | - | 13,680 |
09.10.24 16:20:00 | - | 13,685 |
09.10.24 16:20:00 | - | 13,685 |
09.10.24 16:19:54 | - | 13,690 |
09.10.24 16:19:54 | - | 13,680 |
09.10.24 16:19:53 | - | 13,680 |
09.10.24 16:19:53 | - | 13,685 |
09.10.24 16:19:53 | - | 13,680 |
09.10.24 16:19:52 | - | 13,680 |
09.10.24 16:19:52 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:49 | - | 13,675 |
09.10.24 16:19:49 | - | 13,675 |
09.10.24 16:19:43 | - | 13,680 |
09.10.24 16:19:39 | - | 13,680 |
09.10.24 16:19:38 | - | 13,680 |
09.10.24 16:19:38 | - | 13,675 |
09.10.24 16:19:35 | - | 13,680 |
09.10.24 16:19:35 | - | 13,685 |
09.10.24 16:19:31 | - | 13,675 |
09.10.24 16:19:31 | - | 13,675 |
09.10.24 16:19:30 | - | 13,680 |
09.10.24 16:19:30 | - | 13,680 |
09.10.24 16:19:29 | - | 13,680 |
09.10.24 16:19:29 | - | 13,675 |
09.10.24 16:19:28 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:28 | - | 13,675 |
09.10.24 16:19:27 | - | 13,675 |
09.10.24 16:19:25 | - | 13,680 |
09.10.24 16:19:23 | - | 13,685 |
09.10.24 16:19:23 | - | 13,685 |
09.10.24 16:19:23 | - | 13,680 |
09.10.24 16:19:21 | - | 13,680 |
09.10.24 16:19:19 | - | 13,685 |
09.10.24 16:19:08 | - | 13,680 |
09.10.24 16:19:08 | - | 13,690 |
09.10.24 16:19:07 | - | 13,680 |
09.10.24 16:18:58 | - | 13,680 |
09.10.24 16:18:57 | - | 13,680 |
09.10.24 16:18:54 | - | 13,680 |
09.10.24 16:18:53 | - | 13,680 |