VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:10 | - | 13,690 |
09.10.24 16:18:01 | - | 13,700 |
09.10.24 16:18:01 | - | 13,690 |
09.10.24 16:18:00 | - | 13,700 |
09.10.24 16:17:50 | - | 13,690 |
09.10.24 16:17:49 | - | 13,690 |
09.10.24 16:17:45 | - | 13,695 |
09.10.24 16:17:44 | - | 13,690 |
09.10.24 16:17:44 | - | 13,690 |
09.10.24 16:17:43 | - | 13,695 |
09.10.24 16:17:43 | - | 13,690 |
09.10.24 16:17:42 | - | 13,700 |
09.10.24 16:17:41 | - | 13,690 |
09.10.24 16:17:40 | - | 13,690 |
09.10.24 16:17:39 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:39 | - | 13,690 |
09.10.24 16:17:39 | - | 13,695 |
09.10.24 16:17:39 | - | 13,685 |
09.10.24 16:17:38 | - | 13,680 |
09.10.24 16:17:38 | - | 13,680 |
09.10.24 16:17:38 | - | 13,675 |
09.10.24 16:17:37 | - | 13,680 |
09.10.24 16:17:37 | - | 13,675 |
09.10.24 16:17:36 | - | 13,680 |
09.10.24 16:17:36 | - | 13,675 |
09.10.24 16:17:31 | - | 13,675 |
09.10.24 16:17:29 | - | 13,680 |
09.10.24 16:17:29 | - | 13,675 |
09.10.24 16:17:28 | - | 13,675 |
09.10.24 16:17:28 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:27 | - | 13,680 |
09.10.24 16:17:27 | - | 13,675 |
09.10.24 16:17:27 | - | 13,675 |
09.10.24 16:17:26 | - | 13,675 |
09.10.24 16:17:26 | - | 13,670 |
09.10.24 16:17:24 | - | 13,665 |
09.10.24 16:17:23 | - | 13,665 |
09.10.24 16:17:23 | - | 13,665 |
09.10.24 16:17:23 | - | 13,675 |
09.10.24 16:17:23 | - | 13,665 |
09.10.24 16:17:22 | - | 13,665 |
09.10.24 16:17:22 | - | 13,675 |
09.10.24 16:17:22 | - | 13,670 |
09.10.24 16:17:21 | - | 13,675 |
09.10.24 16:16:55 | - | 13,680 |