VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:12:22 | - | 14,635 |
05.07.24 16:11:23 | - | 14,635 |
05.07.24 16:10:06 | - | 14,640 |
05.07.24 16:08:42 | - | 14,645 |
05.07.24 16:07:28 | - | 14,675 |
05.07.24 16:06:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:05:12 | - | 14,680 |
05.07.24 16:03:59 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:03:59 | - | 14,660 |
05.07.24 16:02:47 | - | 14,690 |
05.07.24 16:00:39 | - | 14,690 |
05.07.24 16:00:01 | - | 14,685 |
05.07.24 15:58:12 | - | 14,685 |
05.07.24 15:56:24 | - | 14,695 |
05.07.24 15:55:38 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:53:42 | - | 14,695 |
05.07.24 15:52:53 | - | 14,675 |
05.07.24 15:51:00 | - | 14,685 |
05.07.24 15:49:47 | - | 14,700 |
05.07.24 15:48:11 | - | 14,680 |
05.07.24 15:46:35 | - | 14,705 |
05.07.24 15:45:48 | - | 14,755 |
05.07.24 15:44:09 | - | 14,745 |
05.07.24 15:43:35 | - | 14,790 |
05.07.24 15:42:25 | - | 14,815 |
05.07.24 15:42:25 | - | 14,815 |
05.07.24 15:42:25 | - | 14,815 |
05.07.24 15:40:25 | - | 14,800 |
05.07.24 15:38:12 | - | 14,800 |
05.07.24 15:37:19 | - | 14,800 |