VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:38 | - | 14,560 |
05.07.24 21:41:38 | - | 14,560 |
05.07.24 21:41:38 | - | 14,560 |
05.07.24 20:56:38 | - | 14,555 |
05.07.24 20:49:21 | - | 14,560 |
05.07.24 19:11:38 | - | 14,555 |
05.07.24 19:07:45 | - | 14,555 |
05.07.24 17:36:16 | - | 14,555 |
05.07.24 17:30:03 | - | 14,515 |
05.07.24 17:29:36 | - | 14,560 |
05.07.24 17:29:17 | - | 14,605 |
05.07.24 17:28:45 | - | 14,610 |
05.07.24 17:27:51 | - | 14,620 |
05.07.24 17:27:05 | - | 14,620 |
05.07.24 17:26:35 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:26:27 | - | 14,620 |
05.07.24 17:24:49 | - | 14,625 |
05.07.24 17:24:39 | - | 14,620 |
05.07.24 17:23:47 | - | 14,620 |
05.07.24 17:23:10 | - | 14,610 |
05.07.24 17:22:27 | - | 14,615 |
05.07.24 17:21:02 | - | 14,620 |
05.07.24 17:20:03 | - | 14,625 |
05.07.24 17:19:17 | - | 14,620 |
05.07.24 17:18:15 | - | 14,620 |
05.07.24 17:18:10 | - | 14,620 |
05.07.24 17:16:36 | - | 14,625 |
05.07.24 17:16:13 | - | 14,620 |
05.07.24 17:14:34 | - | 14,610 |
05.07.24 17:14:00 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:13:04 | - | 14,615 |
05.07.24 17:12:16 | - | 14,620 |
05.07.24 17:10:50 | - | 14,635 |
05.07.24 17:10:08 | - | 14,645 |
05.07.24 17:09:18 | - | 14,640 |
05.07.24 17:08:38 | - | 14,640 |
05.07.24 17:07:30 | - | 14,635 |
05.07.24 17:06:05 | - | 14,625 |
05.07.24 17:05:59 | - | 14,630 |
05.07.24 17:04:16 | - | 14,620 |
05.07.24 17:03:36 | - | 14,620 |
05.07.24 17:02:08 | - | 14,620 |
05.07.24 17:01:41 | - | 14,615 |
05.07.24 16:59:39 | - | 14,615 |
05.07.24 16:58:55 | - | 14,620 |