VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:20:43 | - | 14,850 |
05.07.24 14:20:07 | - | 14,850 |
05.07.24 14:18:08 | - | 14,850 |
05.07.24 14:16:37 | - | 14,840 |
05.07.24 14:10:18 | - | 14,840 |
05.07.24 14:09:40 | - | 14,840 |
05.07.24 14:09:26 | - | 14,840 |
05.07.24 14:05:56 | - | 14,845 |
05.07.24 14:05:49 | - | 14,855 |
05.07.24 14:03:43 | - | 14,870 |
05.07.24 14:03:37 | - | 14,870 |
05.07.24 14:01:05 | - | 14,865 |
05.07.24 13:55:18 | - | 14,860 |
05.07.24 13:55:04 | - | 14,860 |
05.07.24 13:54:24 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:54:07 | - | 14,860 |
05.07.24 13:51:04 | - | 14,850 |
05.07.24 13:47:55 | - | 14,850 |
05.07.24 13:47:40 | - | 14,890 |
05.07.24 13:47:25 | - | 14,885 |
05.07.24 13:45:15 | - | 14,875 |
05.07.24 13:44:53 | - | 14,875 |
05.07.24 13:44:48 | - | 14,875 |
05.07.24 13:44:33 | - | 14,875 |
05.07.24 13:44:18 | - | 14,875 |
05.07.24 13:43:43 | - | 14,875 |
05.07.24 13:43:29 | - | 14,875 |
05.07.24 13:42:05 | - | 14,875 |
05.07.24 13:41:51 | - | 14,870 |
05.07.24 13:40:01 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:39:05 | - | 14,865 |
05.07.24 13:38:32 | - | 14,860 |
05.07.24 13:37:59 | - | 14,865 |
05.07.24 13:37:42 | - | 14,865 |
05.07.24 13:37:04 | - | 14,865 |
05.07.24 13:36:31 | - | 14,865 |
05.07.24 13:35:15 | - | 14,865 |
05.07.24 13:33:48 | - | 14,860 |
05.07.24 13:33:04 | - | 14,865 |
05.07.24 13:31:47 | - | 14,860 |
05.07.24 13:31:13 | - | 14,865 |
05.07.24 13:30:00 | - | 14,865 |
05.07.24 13:29:36 | - | 14,865 |
05.07.24 13:29:18 | - | 14,865 |
05.07.24 13:29:04 | - | 14,865 |