VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:35:39 | - | 14,845 |
05.07.24 15:34:34 | - | 14,820 |
05.07.24 15:33:44 | - | 14,805 |
05.07.24 15:31:24 | - | 14,810 |
05.07.24 15:30:06 | - | 14,855 |
05.07.24 15:28:09 | - | 14,865 |
05.07.24 15:27:08 | - | 14,865 |
05.07.24 15:26:26 | - | 14,865 |
05.07.24 15:25:12 | - | 14,880 |
05.07.24 15:20:59 | - | 14,890 |
05.07.24 15:19:14 | - | 14,900 |
05.07.24 15:18:14 | - | 14,900 |
05.07.24 15:17:04 | - | 14,900 |
05.07.24 15:16:57 | - | 14,895 |
05.07.24 15:16:57 | - | 14,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:15:22 | - | 14,880 |
05.07.24 15:14:19 | - | 14,880 |
05.07.24 15:11:16 | - | 14,870 |
05.07.24 15:10:16 | - | 14,855 |
05.07.24 15:09:44 | - | 14,850 |
05.07.24 15:06:20 | - | 14,850 |
05.07.24 15:05:21 | - | 14,850 |
05.07.24 15:03:32 | - | 14,845 |
05.07.24 15:03:24 | - | 14,845 |
05.07.24 15:02:07 | - | 14,850 |
05.07.24 15:00:02 | - | 14,850 |
05.07.24 14:57:13 | - | 14,855 |
05.07.24 14:54:06 | - | 14,855 |
05.07.24 14:49:21 | - | 14,850 |
05.07.24 14:49:02 | - | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:47:27 | - | 14,890 |
05.07.24 14:45:21 | - | 14,890 |
05.07.24 14:44:01 | - | 14,890 |
05.07.24 14:42:24 | - | 14,890 |
05.07.24 14:41:08 | - | 14,890 |
05.07.24 14:40:51 | - | 14,885 |
05.07.24 14:38:55 | - | 14,875 |
05.07.24 14:38:16 | - | 14,880 |
05.07.24 14:38:16 | - | 14,880 |
05.07.24 14:38:16 | - | 14,880 |
05.07.24 14:36:26 | - | 14,880 |
05.07.24 14:35:33 | - | 14,865 |
05.07.24 14:33:59 | - | 14,850 |
05.07.24 14:32:05 | - | 14,845 |
05.07.24 14:30:43 | - | 14,850 |