VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:57:52 | - | 14,615 |
05.07.24 16:57:25 | - | 14,615 |
05.07.24 16:55:49 | - | 14,620 |
05.07.24 16:55:04 | - | 14,615 |
05.07.24 16:54:45 | - | 14,615 |
05.07.24 16:53:21 | - | 14,605 |
05.07.24 16:52:09 | - | 14,600 |
05.07.24 16:50:06 | - | 14,600 |
05.07.24 16:48:13 | - | 14,635 |
05.07.24 16:46:19 | - | 14,615 |
05.07.24 16:44:06 | - | 14,615 |
05.07.24 16:43:07 | - | 14,605 |
05.07.24 16:41:51 | - | 14,600 |
05.07.24 16:40:06 | - | 14,605 |
05.07.24 16:38:51 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:37:35 | - | 14,605 |
05.07.24 16:36:11 | - | 14,615 |
05.07.24 16:35:04 | - | 14,615 |
05.07.24 16:32:04 | - | 14,630 |
05.07.24 16:31:31 | - | 14,625 |
05.07.24 16:30:00 | - | 14,610 |
05.07.24 16:28:24 | - | 14,625 |
05.07.24 16:26:52 | - | 14,625 |
05.07.24 16:25:50 | - | 14,610 |
05.07.24 16:24:49 | - | 14,610 |
05.07.24 16:23:28 | - | 14,625 |
05.07.24 16:23:08 | - | 14,620 |
05.07.24 16:22:05 | - | 14,625 |
05.07.24 16:21:09 | - | 14,635 |
05.07.24 16:18:42 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:17:59 | - | 14,620 |
05.07.24 16:15:52 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |
05.07.24 16:14:21 | - | 14,635 |