ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:56 | - | 43,100 |
12.09.24 20:36:46 | - | 44,500 |
12.09.24 18:45:00 | - | 44,300 |
12.09.24 18:07:54 | - | 44,300 |
12.09.24 18:07:54 | - | 44,300 |
12.09.24 18:07:54 | - | 43,300 |
12.09.24 18:00:01 | - | 44,300 |
12.09.24 17:40:52 | - | 44,300 |
12.09.24 17:40:52 | - | 43,500 |
12.09.24 17:36:14 | - | 44,300 |
12.09.24 17:35:49 | - | 44,300 |
12.09.24 17:35:48 | - | 43,700 |
12.09.24 17:31:30 | - | 44,300 |
12.09.24 17:27:43 | - | 44,600 |
12.09.24 17:27:37 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:05 | - | 44,500 |
12.09.24 16:19:03 | - | 44,600 |
12.09.24 16:15:22 | - | 44,600 |
12.09.24 16:10:40 | - | 44,500 |
12.09.24 16:10:40 | - | 44,600 |
12.09.24 16:10:37 | - | 45,500 |
12.09.24 16:10:36 | - | 45,500 |
12.09.24 16:10:33 | - | 45,500 |
12.09.24 16:10:30 | - | 45,500 |
12.09.24 16:10:30 | - | 45,600 |
12.09.24 16:10:29 | - | 45,500 |
12.09.24 16:10:28 | - | 45,400 |
12.09.24 16:10:28 | - | 45,400 |
12.09.24 15:55:40 | - | 45,000 |
12.09.24 15:43:12 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:42 | - | 45,100 |
12.09.24 14:59:41 | - | 45,200 |
12.09.24 14:51:09 | - | 45,100 |
12.09.24 14:50:06 | - | 45,700 |
12.09.24 14:49:59 | - | 45,100 |
12.09.24 14:32:56 | - | 45,700 |
12.09.24 14:32:56 | - | 45,600 |
12.09.24 13:24:10 | - | 45,700 |
12.09.24 13:17:16 | - | 45,600 |
12.09.24 13:07:09 | - | 45,600 |
12.09.24 13:07:09 | - | 45,700 |
12.09.24 12:47:28 | - | 45,700 |
12.09.24 12:44:18 | - | 45,600 |
12.09.24 12:44:08 | - | 45,400 |
12.09.24 12:44:07 | - | 45,400 |