ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:16 | - | 44,900 |
12.09.24 11:01:15 | - | 44,900 |
12.09.24 11:01:14 | - | 44,900 |
12.09.24 11:01:14 | - | 44,900 |
12.09.24 10:58:48 | - | 44,900 |
12.09.24 10:58:48 | - | 45,100 |
12.09.24 10:58:47 | - | 45,000 |
12.09.24 10:58:47 | - | 44,800 |
12.09.24 10:48:20 | - | 44,800 |
12.09.24 10:48:20 | - | 44,900 |
12.09.24 10:48:20 | - | 44,900 |
12.09.24 10:37:24 | - | 44,900 |
12.09.24 10:18:17 | - | 44,800 |
12.09.24 10:15:20 | - | 44,800 |
12.09.24 10:15:18 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:17 | - | 44,400 |
12.09.24 09:46:28 | - | 44,400 |
12.09.24 09:27:23 | - | 44,500 |
12.09.24 09:16:12 | - | 44,500 |
12.09.24 09:08:14 | - | 44,500 |
12.09.24 09:08:10 | - | 44,400 |
12.09.24 09:08:06 | - | 44,600 |
12.09.24 09:07:57 | - | 44,600 |
12.09.24 09:07:32 | - | 44,400 |
12.09.24 09:02:31 | - | 44,600 |
12.09.24 08:51:11 | - | 45,300 |
12.09.24 08:31:29 | - | 45,300 |
12.09.24 08:31:12 | - | 45,600 |
12.09.24 08:31:11 | - | 45,300 |
12.09.24 08:31:10 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:01 | - | 44,800 |
11.09.24 20:28:41 | - | 44,800 |
11.09.24 20:28:40 | - | 44,800 |
11.09.24 20:28:21 | - | 44,800 |
11.09.24 20:28:21 | - | 44,800 |
11.09.24 20:28:21 | - | 43,800 |
11.09.24 20:22:44 | - | 44,800 |
11.09.24 20:22:43 | - | 44,800 |
11.09.24 19:56:24 | - | 44,800 |
11.09.24 19:56:24 | - | 44,800 |
11.09.24 19:26:01 | - | 44,800 |
11.09.24 19:26:00 | - | 44,700 |
11.09.24 19:26:00 | - | 43,400 |
11.09.24 18:44:09 | - | 44,800 |
11.09.24 18:44:08 | - | 44,700 |