ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:41 | - | 44,800 |
11.09.24 20:28:40 | - | 44,800 |
11.09.24 20:28:21 | - | 44,800 |
11.09.24 20:28:21 | - | 44,800 |
11.09.24 20:28:21 | - | 43,800 |
11.09.24 20:22:44 | - | 44,800 |
11.09.24 20:22:43 | - | 44,800 |
11.09.24 19:56:24 | - | 44,800 |
11.09.24 19:56:24 | - | 44,800 |
11.09.24 19:26:01 | - | 44,800 |
11.09.24 19:26:00 | - | 44,700 |
11.09.24 19:26:00 | - | 43,400 |
11.09.24 18:44:09 | - | 44,800 |
11.09.24 18:44:08 | - | 44,700 |
11.09.24 18:39:33 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:33 | - | 44,700 |
11.09.24 18:39:32 | - | 44,600 |
11.09.24 18:39:32 | - | 43,300 |
11.09.24 18:00:00 | - | 44,700 |
11.09.24 17:36:22 | - | 44,600 |
11.09.24 17:31:01 | - | 44,500 |
11.09.24 17:08:08 | - | 44,600 |
11.09.24 16:56:20 | - | 44,600 |
11.09.24 16:52:39 | - | 44,500 |
11.09.24 16:52:38 | - | 44,400 |
11.09.24 16:52:16 | - | 44,400 |
11.09.24 16:52:04 | - | 44,100 |
11.09.24 16:51:58 | - | 44,400 |
11.09.24 16:51:50 | - | 44,100 |
11.09.24 16:16:52 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:54 | - | 44,400 |
11.09.24 16:02:22 | - | 44,500 |
11.09.24 15:59:36 | - | 44,500 |
11.09.24 15:49:39 | - | 44,500 |
11.09.24 15:14:38 | - | 44,500 |
11.09.24 15:14:38 | - | 44,300 |
11.09.24 15:06:40 | - | 44,500 |
11.09.24 15:06:40 | - | 44,600 |
11.09.24 15:06:39 | - | 44,500 |
11.09.24 15:06:38 | - | 44,500 |
11.09.24 14:45:44 | - | 44,800 |
11.09.24 14:45:29 | - | 44,700 |
11.09.24 14:44:49 | - | 44,700 |
11.09.24 14:43:24 | - | 44,600 |
11.09.24 14:43:24 | - | 44,500 |