ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:45 | - | 46,100 |
17.09.24 09:33:15 | - | 46,000 |
17.09.24 09:32:45 | - | 46,000 |
17.09.24 09:32:39 | - | 46,000 |
17.09.24 09:32:39 | - | 46,100 |
17.09.24 09:32:39 | - | 46,000 |
17.09.24 09:30:16 | - | 46,000 |
17.09.24 09:30:16 | - | 46,100 |
17.09.24 09:05:02 | - | 46,000 |
17.09.24 09:02:24 | - | 46,000 |
17.09.24 08:51:01 | - | 44,200 |
17.09.24 08:00:10 | - | 45,200 |
17.09.24 07:57:12 | - | 45,200 |
17.09.24 07:55:09 | - | 45,200 |
17.09.24 07:54:54 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:37 | - | 45,200 |
16.09.24 21:59:11 | - | 45,200 |
16.09.24 21:47:54 | - | 45,200 |
16.09.24 21:47:54 | - | 45,100 |
16.09.24 21:47:54 | - | 44,200 |
16.09.24 19:12:54 | - | 45,200 |
16.09.24 19:12:53 | - | 45,100 |
16.09.24 19:12:53 | - | 45,000 |
16.09.24 18:00:03 | - | 45,100 |
16.09.24 17:39:23 | - | 45,000 |
16.09.24 17:34:44 | - | 43,900 |
16.09.24 17:33:02 | - | 45,000 |
16.09.24 17:33:01 | - | 43,900 |
16.09.24 17:31:01 | - | 45,000 |
16.09.24 17:30:04 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:01 | - | 45,500 |
16.09.24 17:03:17 | - | 45,700 |
16.09.24 16:43:02 | - | 45,600 |
16.09.24 16:37:43 | - | 45,600 |
16.09.24 16:33:44 | - | 45,700 |
16.09.24 16:33:43 | - | 45,600 |
16.09.24 16:32:35 | - | 45,700 |
16.09.24 16:31:24 | - | 45,600 |
16.09.24 16:19:47 | - | 45,700 |
16.09.24 16:11:07 | - | 45,700 |
16.09.24 16:09:37 | - | 45,700 |
16.09.24 16:09:36 | - | 45,800 |
16.09.24 16:07:35 | - | 45,700 |
16.09.24 16:07:34 | - | 45,800 |
16.09.24 16:07:32 | - | 45,700 |