ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:43 | - | 45,600 |
16.09.24 16:32:35 | - | 45,700 |
16.09.24 16:31:24 | - | 45,600 |
16.09.24 16:19:47 | - | 45,700 |
16.09.24 16:11:07 | - | 45,700 |
16.09.24 16:09:37 | - | 45,700 |
16.09.24 16:09:36 | - | 45,800 |
16.09.24 16:07:35 | - | 45,700 |
16.09.24 16:07:34 | - | 45,800 |
16.09.24 16:07:32 | - | 45,700 |
16.09.24 16:03:12 | - | 45,700 |
16.09.24 16:03:11 | - | 45,800 |
16.09.24 16:03:09 | - | 45,700 |
16.09.24 15:41:08 | - | 45,300 |
16.09.24 14:58:58 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:58 | - | 45,500 |
16.09.24 14:58:57 | - | 45,700 |
16.09.24 14:58:55 | - | 45,700 |
16.09.24 14:58:55 | - | 45,800 |
16.09.24 14:58:54 | - | 45,800 |
16.09.24 14:58:52 | - | 45,700 |
16.09.24 14:58:52 | - | 45,400 |
16.09.24 14:53:28 | - | 45,400 |
16.09.24 14:53:22 | - | 45,300 |
16.09.24 14:43:13 | - | 45,400 |
16.09.24 14:42:47 | - | 45,300 |
16.09.24 14:38:15 | - | 45,400 |
16.09.24 14:32:43 | - | 45,300 |
16.09.24 14:32:43 | - | 45,200 |
16.09.24 14:32:25 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:25 | - | 45,200 |
16.09.24 14:32:23 | - | 45,300 |
16.09.24 14:32:22 | - | 45,300 |
16.09.24 14:32:19 | - | 45,300 |
16.09.24 14:32:18 | - | 45,300 |
16.09.24 14:32:18 | - | 45,200 |
16.09.24 14:32:16 | - | 45,300 |
16.09.24 14:32:15 | - | 45,300 |
16.09.24 14:32:14 | - | 45,300 |
16.09.24 14:32:14 | - | 45,300 |
16.09.24 14:32:13 | - | 45,300 |
16.09.24 14:29:06 | - | 45,100 |
16.09.24 14:29:05 | - | 45,300 |
16.09.24 14:29:05 | - | 45,200 |
16.09.24 14:29:03 | - | 45,100 |