ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:41 | - | 45,300 |
16.09.24 09:56:41 | - | 45,100 |
16.09.24 09:16:45 | - | 45,100 |
16.09.24 09:15:09 | - | 45,100 |
16.09.24 09:15:07 | - | 45,100 |
16.09.24 09:15:06 | - | 45,100 |
16.09.24 09:11:44 | - | 45,100 |
16.09.24 09:11:44 | - | 44,800 |
16.09.24 09:03:21 | - | 45,100 |
16.09.24 09:02:02 | - | 44,800 |
16.09.24 08:51:00 | - | 43,900 |
16.09.24 08:01:03 | - | 45,000 |
16.09.24 08:00:11 | - | 43,900 |
16.09.24 07:50:15 | - | 45,000 |
13.09.24 19:10:20 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:19 | - | 44,800 |
13.09.24 18:50:18 | - | 44,900 |
13.09.24 18:50:17 | - | 44,800 |
13.09.24 18:00:00 | - | 44,800 |
13.09.24 17:36:19 | - | 44,600 |
13.09.24 17:31:02 | - | 44,600 |
13.09.24 17:30:02 | - | 44,900 |
13.09.24 16:27:27 | - | 45,000 |
13.09.24 13:17:41 | - | 45,100 |
13.09.24 13:17:19 | - | 45,000 |
13.09.24 13:15:21 | - | 45,100 |
13.09.24 11:59:26 | - | 45,100 |
13.09.24 11:54:40 | - | 45,000 |
13.09.24 11:54:19 | - | 45,100 |
13.09.24 10:59:46 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:37 | - | 45,000 |
13.09.24 10:59:34 | - | 44,900 |
13.09.24 10:13:18 | - | 44,700 |
13.09.24 09:02:28 | - | 44,700 |
13.09.24 08:58:28 | - | 43,700 |
13.09.24 08:58:25 | - | 44,700 |
13.09.24 08:58:05 | - | 43,700 |
13.09.24 08:51:09 | - | 44,700 |
13.09.24 08:51:00 | - | 43,700 |
13.09.24 08:11:10 | - | 44,700 |
13.09.24 07:53:33 | - | 44,700 |
13.09.24 07:51:35 | - | 44,000 |
12.09.24 21:06:57 | - | 44,600 |
12.09.24 21:06:57 | - | 44,500 |
12.09.24 21:06:56 | - | 44,400 |