ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:04 | - | 44,700 |
01.10.24 18:00:01 | - | 44,600 |
01.10.24 17:56:33 | - | 44,400 |
01.10.24 17:56:32 | - | 43,400 |
01.10.24 17:36:14 | - | 44,400 |
01.10.24 17:36:02 | - | 43,900 |
01.10.24 17:30:24 | - | 44,800 |
01.10.24 17:30:23 | - | 44,700 |
01.10.24 17:30:04 | - | 44,700 |
01.10.24 17:30:02 | - | 44,700 |
01.10.24 17:25:58 | - | 44,700 |
01.10.24 17:25:57 | - | 44,800 |
01.10.24 15:05:06 | - | 44,700 |
01.10.24 15:02:05 | - | 44,500 |
01.10.24 14:36:49 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:47 | - | 44,600 |
01.10.24 14:36:44 | - | 44,700 |
01.10.24 14:36:42 | - | 44,600 |
01.10.24 14:36:41 | - | 44,700 |
01.10.24 14:36:39 | - | 44,600 |
01.10.24 14:36:37 | - | 44,700 |
01.10.24 14:36:34 | - | 44,600 |
01.10.24 14:36:33 | - | 44,700 |
01.10.24 14:36:31 | - | 44,600 |
01.10.24 14:36:29 | - | 44,700 |
01.10.24 14:36:28 | - | 44,600 |
01.10.24 14:36:26 | - | 44,700 |
01.10.24 14:36:26 | - | 44,600 |
01.10.24 14:36:25 | - | 44,700 |
01.10.24 14:36:22 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:18 | - | 44,700 |
01.10.24 14:36:17 | - | 44,600 |
01.10.24 14:36:16 | - | 44,700 |
01.10.24 14:36:14 | - | 44,600 |
01.10.24 14:36:12 | - | 44,700 |
01.10.24 14:36:11 | - | 44,600 |
01.10.24 14:36:08 | - | 44,700 |
01.10.24 14:36:06 | - | 44,600 |
01.10.24 14:36:00 | - | 44,700 |
01.10.24 13:38:37 | - | 44,600 |
01.10.24 13:38:36 | - | 44,600 |
01.10.24 13:38:34 | - | 44,700 |
01.10.24 13:38:33 | - | 44,700 |
01.10.24 13:04:15 | - | 44,600 |
01.10.24 13:04:14 | - | 44,700 |