ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:26 | - | 45,800 |
02.10.24 13:00:06 | - | 45,800 |
02.10.24 12:41:15 | - | 45,800 |
02.10.24 12:41:14 | - | 45,800 |
02.10.24 12:02:49 | - | 45,800 |
02.10.24 11:48:37 | - | 45,800 |
02.10.24 11:46:05 | - | 45,900 |
02.10.24 11:46:03 | - | 45,900 |
02.10.24 11:46:02 | - | 45,900 |
02.10.24 11:45:41 | - | 45,900 |
02.10.24 11:45:11 | - | 45,900 |
02.10.24 11:45:10 | - | 45,900 |
02.10.24 11:44:40 | - | 45,900 |
02.10.24 11:44:13 | - | 45,900 |
02.10.24 11:44:10 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:09 | - | 45,900 |
02.10.24 11:44:08 | - | 45,900 |
02.10.24 11:44:06 | - | 45,900 |
02.10.24 11:44:05 | - | 45,900 |
02.10.24 10:03:52 | - | 45,800 |
02.10.24 10:03:46 | - | 45,800 |
02.10.24 10:03:37 | - | 45,800 |
02.10.24 10:03:24 | - | 45,800 |
02.10.24 10:03:23 | - | 45,800 |
02.10.24 09:33:20 | - | 45,800 |
02.10.24 09:33:19 | - | 45,800 |
02.10.24 09:32:06 | - | 45,800 |
02.10.24 09:02:27 | - | 45,600 |
02.10.24 09:01:08 | - | 44,000 |
02.10.24 08:51:05 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:01 | - | 44,000 |
02.10.24 07:57:16 | - | 45,000 |
02.10.24 07:52:52 | - | 45,000 |
02.10.24 07:50:15 | - | 45,000 |
01.10.24 21:05:16 | - | 45,000 |
01.10.24 20:49:26 | - | 45,000 |
01.10.24 19:57:44 | - | 45,000 |
01.10.24 19:57:43 | - | 44,900 |
01.10.24 19:57:42 | - | 44,000 |
01.10.24 18:13:40 | - | 45,000 |
01.10.24 18:13:39 | - | 44,900 |
01.10.24 18:13:38 | - | 44,800 |
01.10.24 18:13:37 | - | 43,900 |
01.10.24 18:00:06 | - | 44,900 |
01.10.24 18:00:05 | - | 44,800 |