ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:17 | - | 44,900 |
03.10.24 20:01:01 | - | 44,800 |
03.10.24 20:00:47 | - | 44,900 |
03.10.24 20:00:03 | - | 44,800 |
03.10.24 17:36:05 | - | 45,800 |
03.10.24 17:31:01 | - | 45,400 |
03.10.24 17:30:04 | - | 45,800 |
03.10.24 17:18:02 | - | 45,800 |
03.10.24 17:18:01 | - | 45,800 |
03.10.24 17:12:06 | - | 45,800 |
03.10.24 16:56:22 | - | 45,800 |
03.10.24 16:56:09 | - | 45,800 |
03.10.24 16:56:08 | - | 45,800 |
03.10.24 16:41:08 | - | 45,800 |
03.10.24 15:51:18 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:17 | - | 45,700 |
03.10.24 14:34:25 | - | 45,800 |
03.10.24 14:30:46 | - | 45,800 |
03.10.24 14:30:45 | - | 45,800 |
03.10.24 14:30:07 | - | 45,800 |
03.10.24 14:29:46 | - | 45,800 |
03.10.24 14:29:32 | - | 45,800 |
03.10.24 14:29:07 | - | 45,900 |
03.10.24 14:10:59 | - | 46,100 |
03.10.24 13:56:55 | - | 46,100 |
03.10.24 13:56:54 | - | 46,200 |
03.10.24 13:56:53 | - | 46,200 |
03.10.24 13:18:02 | - | 46,300 |
03.10.24 13:18:00 | - | 46,200 |
03.10.24 13:17:58 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:57 | - | 46,200 |
03.10.24 13:17:19 | - | 46,100 |
03.10.24 13:17:17 | - | 46,200 |
03.10.24 13:15:01 | - | 46,300 |
03.10.24 13:06:02 | - | 46,400 |
03.10.24 13:06:00 | - | 46,300 |
03.10.24 11:36:42 | - | 46,500 |
03.10.24 11:36:32 | - | 46,600 |
03.10.24 10:25:20 | - | 46,500 |
03.10.24 10:05:50 | - | 45,900 |
03.10.24 10:05:49 | - | 45,900 |
03.10.24 10:05:35 | - | 45,900 |
03.10.24 10:05:34 | - | 45,900 |
03.10.24 10:05:31 | - | 45,900 |
03.10.24 10:05:30 | - | 45,900 |