ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:54 | - | 45,900 |
02.10.24 21:04:53 | - | 45,900 |
02.10.24 21:04:52 | - | 45,800 |
02.10.24 21:04:38 | - | 44,500 |
02.10.24 21:04:37 | - | 44,900 |
02.10.24 20:46:49 | - | 45,900 |
02.10.24 19:26:26 | - | 45,900 |
02.10.24 19:26:25 | - | 45,800 |
02.10.24 19:26:24 | - | 45,700 |
02.10.24 19:26:23 | - | 44,800 |
02.10.24 18:00:06 | - | 45,800 |
02.10.24 18:00:05 | - | 45,700 |
02.10.24 18:00:03 | - | 45,600 |
02.10.24 18:00:01 | - | 45,500 |
02.10.24 17:36:06 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:02 | - | 45,600 |
02.10.24 17:30:46 | - | 46,700 |
02.10.24 17:30:44 | - | 46,600 |
02.10.24 17:30:34 | - | 46,400 |
02.10.24 17:30:24 | - | 46,400 |
02.10.24 17:30:04 | - | 46,400 |
02.10.24 17:29:20 | - | 46,400 |
02.10.24 17:29:18 | - | 46,300 |
02.10.24 17:16:50 | - | 46,400 |
02.10.24 17:16:49 | - | 46,300 |
02.10.24 17:08:37 | - | 46,400 |
02.10.24 17:08:35 | - | 46,300 |
02.10.24 17:03:49 | - | 46,200 |
02.10.24 16:33:10 | - | 45,900 |
02.10.24 16:32:54 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:53 | - | 46,100 |
02.10.24 15:51:35 | - | 45,900 |
02.10.24 15:51:34 | - | 45,900 |
02.10.24 15:46:39 | - | 45,900 |
02.10.24 15:46:35 | - | 45,900 |
02.10.24 15:26:27 | - | 45,900 |
02.10.24 14:56:50 | - | 45,800 |
02.10.24 14:56:49 | - | 45,800 |
02.10.24 14:52:51 | - | 45,800 |
02.10.24 14:52:50 | - | 45,800 |
02.10.24 14:52:49 | - | 45,800 |
02.10.24 14:32:10 | - | 45,900 |
02.10.24 13:17:22 | - | 45,900 |
02.10.24 13:17:22 | - | 45,800 |
02.10.24 13:04:27 | - | 45,800 |