ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:20 | - | 44,600 |
01.10.24 12:51:05 | - | 44,600 |
01.10.24 12:50:06 | - | 44,600 |
01.10.24 12:50:04 | - | 44,400 |
01.10.24 12:50:00 | - | 44,900 |
01.10.24 11:59:02 | - | 44,400 |
01.10.24 11:59:01 | - | 44,500 |
01.10.24 11:58:58 | - | 44,400 |
01.10.24 11:02:20 | - | 44,300 |
01.10.24 10:59:22 | - | 44,400 |
01.10.24 10:58:51 | - | 44,400 |
01.10.24 10:58:22 | - | 44,400 |
01.10.24 10:58:17 | - | 44,400 |
01.10.24 10:58:16 | - | 44,500 |
01.10.24 10:58:15 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:51 | - | 44,400 |
01.10.24 10:55:21 | - | 44,400 |
01.10.24 10:55:11 | - | 44,400 |
01.10.24 10:55:10 | - | 44,400 |
01.10.24 10:55:09 | - | 44,400 |
01.10.24 10:54:43 | - | 44,400 |
01.10.24 10:54:42 | - | 44,500 |
01.10.24 10:54:40 | - | 44,400 |
01.10.24 10:54:39 | - | 44,500 |
01.10.24 10:54:38 | - | 44,400 |
01.10.24 10:54:37 | - | 44,500 |
01.10.24 10:52:08 | - | 44,400 |
01.10.24 10:52:07 | - | 44,400 |
01.10.24 10:52:05 | - | 44,400 |
01.10.24 10:52:03 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:02 | - | 44,300 |
01.10.24 10:36:20 | - | 44,300 |
01.10.24 10:36:17 | - | 43,900 |
01.10.24 10:36:16 | - | 43,900 |
01.10.24 10:36:14 | - | 43,900 |
01.10.24 10:36:13 | - | 43,900 |
01.10.24 10:36:12 | - | 43,900 |
01.10.24 10:36:10 | - | 43,900 |
01.10.24 10:36:09 | - | 43,900 |
01.10.24 10:36:07 | - | 43,900 |
01.10.24 10:36:05 | - | 43,900 |
01.10.24 10:36:02 | - | 43,900 |
01.10.24 10:36:01 | - | 43,900 |
01.10.24 10:35:58 | - | 43,900 |
01.10.24 10:35:56 | - | 43,900 |