CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:25 | - | 156,720 |
06.06.25 21:01:23 | - | 156,740 |
06.06.25 21:01:22 | - | 156,780 |
06.06.25 21:01:20 | - | 156,800 |
06.06.25 21:01:15 | - | 156,780 |
06.06.25 21:01:12 | - | 156,800 |
06.06.25 21:01:10 | - | 156,780 |
06.06.25 21:01:06 | - | 156,800 |
06.06.25 21:01:04 | - | 156,800 |
06.06.25 21:01:02 | - | 156,780 |
06.06.25 21:00:57 | - | 156,820 |
06.06.25 21:00:45 | - | 156,800 |
06.06.25 21:00:43 | - | 156,800 |
06.06.25 21:00:41 | - | 156,800 |
06.06.25 21:00:32 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:24 | - | 156,800 |
06.06.25 21:00:20 | - | 156,820 |
06.06.25 21:00:15 | - | 156,840 |
06.06.25 21:00:12 | - | 156,820 |
06.06.25 20:59:59 | - | 156,840 |
06.06.25 20:59:53 | - | 156,820 |
06.06.25 20:59:49 | - | 156,840 |
06.06.25 20:59:47 | - | 156,800 |
06.06.25 20:59:46 | - | 156,820 |
06.06.25 20:59:27 | - | 156,860 |
06.06.25 20:59:11 | - | 156,880 |
06.06.25 20:59:10 | - | 156,820 |
06.06.25 20:59:08 | - | 156,860 |
06.06.25 20:59:08 | - | 156,940 |
06.06.25 20:59:05 | - | 156,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:04 | - | 156,980 |
06.06.25 20:59:04 | - | 157,020 |
06.06.25 20:58:58 | - | 157,000 |
06.06.25 20:58:56 | - | 157,020 |
06.06.25 20:58:46 | - | 157,000 |
06.06.25 20:58:42 | - | 157,000 |
06.06.25 20:58:40 | - | 157,020 |
06.06.25 20:58:37 | - | 157,020 |
06.06.25 20:57:55 | - | 157,000 |
06.06.25 20:57:49 | - | 157,020 |
06.06.25 20:57:45 | - | 157,000 |
06.06.25 20:57:42 | - | 157,000 |
06.06.25 20:57:35 | - | 157,000 |
06.06.25 20:57:27 | - | 156,980 |
06.06.25 20:57:17 | - | 157,000 |