OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:57 | - | 82,96 |
17:17:45 | - | 82,98 |
17:17:43 | - | 82,98 |
17:17:28 | - | 83,00 |
17:17:07 | - | 83,00 |
17:17:06 | - | 82,98 |
17:16:32 | - | 82,98 |
17:16:12 | - | 82,98 |
17:16:00 | - | 83,00 |
17:15:59 | - | 83,00 |
17:15:55 | - | 83,02 |
17:15:51 | - | 83,00 |
17:15:44 | - | 83,02 |
17:15:42 | - | 83,02 |
17:15:32 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:49 | - | 83,00 |
17:14:44 | - | 83,02 |
17:14:40 | - | 83,02 |
17:14:32 | - | 83,02 |
17:14:27 | - | 83,00 |
17:14:27 | - | 82,96 |
17:14:26 | - | 82,94 |
17:14:15 | - | 82,94 |
17:14:11 | - | 82,92 |
17:13:52 | - | 82,92 |
17:13:12 | - | 82,92 |
17:12:38 | - | 82,92 |
17:12:38 | - | 82,86 |
17:12:07 | - | 82,86 |
17:12:07 | - | 82,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | - | 82,84 |
17:11:51 | - | 82,84 |
17:11:28 | - | 82,86 |
17:11:22 | - | 82,86 |
17:11:22 | - | 82,86 |
17:10:48 | - | 82,88 |
17:09:31 | - | 82,88 |
17:09:30 | - | 82,90 |
17:09:21 | - | 82,88 |
17:08:49 | - | 82,90 |
17:08:39 | - | 82,86 |
17:08:35 | - | 82,86 |
17:08:30 | - | 82,86 |
17:08:23 | - | 82,86 |
17:08:21 | - | 82,86 |