OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:29 | - | 83,32 |
17:05:27 | - | 83,30 |
17:05:26 | - | 83,30 |
17:05:21 | - | 83,34 |
17:04:54 | - | 83,36 |
17:03:20 | - | 83,36 |
17:03:17 | - | 83,36 |
17:03:06 | - | 83,36 |
17:03:06 | - | 83,36 |
17:02:57 | - | 83,38 |
17:02:55 | - | 83,40 |
17:02:52 | - | 83,38 |
17:02:51 | - | 83,38 |
17:01:55 | - | 83,40 |
17:01:54 | - | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:31 | - | 83,38 |
17:00:43 | - | 83,38 |
17:00:42 | - | 83,36 |
17:00:41 | - | 83,36 |
17:00:27 | - | 83,40 |
17:00:26 | - | 83,40 |
17:00:25 | - | 83,38 |
17:00:24 | - | 83,38 |
17:00:23 | - | 83,36 |
17:00:15 | - | 83,38 |
17:00:15 | - | 83,40 |
17:00:14 | - | 83,38 |
17:00:13 | - | 83,40 |
17:00:13 | - | 83,38 |
17:00:12 | - | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | - | 83,40 |
17:00:11 | - | 83,40 |
16:59:52 | - | 83,42 |
16:59:51 | - | 83,42 |
16:59:46 | - | 83,44 |
16:59:45 | - | 83,42 |
16:59:44 | - | 83,42 |
16:59:43 | - | 83,42 |
16:59:35 | - | 83,44 |
16:59:35 | - | 83,42 |
16:59:11 | - | 83,42 |
16:59:09 | - | 83,44 |
16:58:53 | - | 83,42 |
16:58:42 | - | 83,40 |
16:58:42 | - | 83,40 |