OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:44 | - | 83,28 |
12.06.25 18:02:42 | - | 83,26 |
12.06.25 18:02:37 | - | 83,28 |
12.06.25 18:02:37 | - | 83,26 |
12.06.25 18:02:27 | - | 83,26 |
12.06.25 18:02:20 | - | 83,26 |
12.06.25 18:02:20 | - | 83,26 |
12.06.25 18:01:55 | - | 83,24 |
12.06.25 18:01:48 | - | 83,26 |
12.06.25 18:01:47 | - | 83,24 |
12.06.25 18:01:47 | - | 83,24 |
12.06.25 18:01:41 | - | 83,22 |
12.06.25 18:01:41 | - | 83,22 |
12.06.25 18:01:40 | - | 83,24 |
12.06.25 18:01:40 | - | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:45 | - | 83,26 |
12.06.25 18:00:44 | - | 83,24 |
12.06.25 18:00:39 | - | 83,24 |
12.06.25 18:00:19 | - | 83,24 |
12.06.25 18:00:13 | - | 83,24 |
12.06.25 18:00:11 | - | 83,26 |
12.06.25 17:59:20 | - | 83,24 |
12.06.25 17:59:04 | - | 83,24 |
12.06.25 17:59:03 | - | 83,22 |
12.06.25 17:58:43 | - | 83,22 |
12.06.25 17:58:43 | - | 83,20 |
12.06.25 17:58:40 | - | 83,20 |
12.06.25 17:58:37 | - | 83,20 |
12.06.25 17:57:59 | - | 83,18 |
12.06.25 17:57:39 | - | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:05 | - | 83,18 |
12.06.25 17:56:04 | - | 83,18 |
12.06.25 17:56:04 | - | 83,16 |
12.06.25 17:55:55 | - | 83,16 |
12.06.25 17:55:47 | - | 83,14 |
12.06.25 17:55:43 | - | 83,16 |
12.06.25 17:55:38 | - | 83,14 |
12.06.25 17:55:37 | - | 83,16 |
12.06.25 17:55:33 | - | 83,14 |
12.06.25 17:55:15 | - | 83,14 |
12.06.25 17:55:15 | - | 83,14 |
12.06.25 17:54:26 | - | 83,16 |
12.06.25 17:54:26 | - | 83,14 |
12.06.25 17:54:08 | - | 83,14 |
12.06.25 17:54:01 | - | 83,14 |