OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:31 | - | 83,38 |
09.06.25 18:44:21 | - | 83,40 |
09.06.25 18:44:17 | - | 83,40 |
09.06.25 18:44:16 | - | 83,40 |
09.06.25 18:44:08 | - | 83,42 |
09.06.25 18:44:08 | - | 83,38 |
09.06.25 18:42:36 | - | 83,38 |
09.06.25 18:42:15 | - | 83,38 |
09.06.25 18:42:15 | - | 83,36 |
09.06.25 18:41:52 | - | 83,36 |
09.06.25 18:41:48 | - | 83,34 |
09.06.25 18:41:46 | - | 83,34 |
09.06.25 18:41:13 | - | 83,32 |
09.06.25 18:39:47 | - | 83,32 |
09.06.25 18:39:27 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:28 | - | 83,32 |
09.06.25 18:37:31 | - | 83,30 |
09.06.25 18:37:09 | - | 83,30 |
09.06.25 18:36:51 | - | 83,30 |
09.06.25 18:36:47 | - | 83,28 |
09.06.25 18:36:35 | - | 83,30 |
09.06.25 18:36:34 | - | 83,30 |
09.06.25 18:36:12 | - | 83,34 |
09.06.25 18:36:11 | - | 83,32 |
09.06.25 18:35:45 | - | 83,32 |
09.06.25 18:35:44 | - | 83,32 |
09.06.25 18:35:44 | - | 83,32 |
09.06.25 18:35:38 | - | 83,34 |
09.06.25 18:34:57 | - | 83,34 |
09.06.25 18:34:48 | - | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:34:46 | - | 83,36 |
09.06.25 18:34:46 | - | 83,36 |
09.06.25 18:34:45 | - | 83,34 |
09.06.25 18:34:36 | - | 83,34 |
09.06.25 18:34:36 | - | 83,34 |
09.06.25 18:34:32 | - | 83,36 |
09.06.25 18:34:32 | - | 83,36 |
09.06.25 18:34:26 | - | 83,38 |
09.06.25 18:34:24 | - | 83,36 |
09.06.25 18:34:21 | - | 83,38 |
09.06.25 18:34:07 | - | 83,36 |
09.06.25 18:34:02 | - | 83,38 |
09.06.25 18:33:54 | - | 83,38 |
09.06.25 18:33:35 | - | 83,38 |
09.06.25 18:33:23 | - | 83,38 |