OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:55 | - | 83,08 |
16:27:55 | - | 83,06 |
16:27:52 | - | 83,06 |
16:27:50 | - | 83,06 |
16:27:22 | - | 83,12 |
16:27:14 | - | 83,10 |
16:27:03 | - | 83,12 |
16:26:44 | - | 83,08 |
16:26:44 | - | 83,08 |
16:26:38 | - | 83,10 |
16:26:38 | - | 83,08 |
16:26:31 | - | 83,08 |
16:26:30 | - | 83,08 |
16:26:21 | - | 83,12 |
16:26:19 | - | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | - | 83,10 |
16:26:11 | - | 83,14 |
16:25:53 | - | 83,16 |
16:25:52 | - | 83,16 |
16:25:51 | - | 83,20 |
16:25:47 | - | 83,22 |
16:25:34 | - | 83,20 |
16:25:26 | - | 83,22 |
16:25:26 | - | 83,20 |
16:25:19 | - | 83,20 |
16:25:18 | - | 83,14 |
16:24:54 | - | 83,14 |
16:24:54 | - | 83,14 |
16:24:50 | - | 83,16 |
16:24:50 | - | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:37 | - | 83,12 |
16:24:34 | - | 83,12 |
16:24:31 | - | 83,12 |
16:24:30 | - | 83,10 |
16:24:29 | - | 83,10 |
16:24:29 | - | 83,04 |
16:23:58 | - | 83,04 |
16:23:58 | - | 83,04 |
16:23:07 | - | 83,06 |
16:23:00 | - | 83,08 |
16:23:00 | - | 83,08 |
16:22:39 | - | 83,12 |
16:22:30 | - | 83,12 |
16:22:24 | - | 83,14 |
16:22:23 | - | 83,14 |