OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:13 | - | 82,74 |
11.06.25 19:51:10 | - | 82,74 |
11.06.25 19:50:52 | - | 82,74 |
11.06.25 19:50:49 | - | 82,74 |
11.06.25 19:50:28 | - | 82,74 |
11.06.25 19:50:27 | - | 82,72 |
11.06.25 19:50:11 | - | 82,72 |
11.06.25 19:50:10 | - | 82,72 |
11.06.25 19:50:09 | - | 82,74 |
11.06.25 19:50:09 | - | 82,74 |
11.06.25 19:48:53 | - | 82,76 |
11.06.25 19:48:52 | - | 82,76 |
11.06.25 19:48:50 | - | 82,78 |
11.06.25 19:48:50 | - | 82,76 |
11.06.25 19:48:34 | - | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:34 | - | 82,74 |
11.06.25 19:47:40 | - | 82,74 |
11.06.25 19:47:39 | - | 82,74 |
11.06.25 19:47:31 | - | 82,76 |
11.06.25 19:47:31 | - | 82,76 |
11.06.25 19:46:01 | - | 82,78 |
11.06.25 19:45:59 | - | 82,76 |
11.06.25 19:45:20 | - | 82,76 |
11.06.25 19:45:20 | - | 82,76 |
11.06.25 19:45:09 | - | 82,78 |
11.06.25 19:45:06 | - | 82,80 |
11.06.25 19:44:44 | - | 82,80 |
11.06.25 19:44:43 | - | 82,78 |
11.06.25 19:44:39 | - | 82,78 |
11.06.25 19:44:38 | - | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:13 | - | 82,76 |
11.06.25 19:44:12 | - | 82,74 |
11.06.25 19:44:02 | - | 82,74 |
11.06.25 19:44:01 | - | 82,74 |
11.06.25 19:43:42 | - | 82,76 |
11.06.25 19:43:42 | - | 82,78 |
11.06.25 19:43:27 | - | 82,78 |
11.06.25 19:43:20 | - | 82,78 |
11.06.25 19:43:12 | - | 82,78 |
11.06.25 19:43:12 | - | 82,78 |
11.06.25 19:42:53 | - | 82,80 |
11.06.25 19:42:53 | - | 82,78 |
11.06.25 19:42:12 | - | 82,78 |
11.06.25 19:42:06 | - | 82,78 |
11.06.25 19:41:26 | - | 82,78 |