OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:38 | - | 83,18 |
17:44:33 | - | 83,18 |
17:44:32 | - | 83,18 |
17:44:28 | - | 83,20 |
17:44:28 | - | 83,18 |
17:44:25 | - | 83,18 |
17:44:23 | - | 83,16 |
17:44:21 | - | 83,20 |
17:44:07 | - | 83,20 |
17:44:07 | - | 83,18 |
17:43:50 | - | 83,18 |
17:43:40 | - | 83,18 |
17:43:23 | - | 83,16 |
17:42:50 | - | 83,18 |
17:42:36 | - | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:36 | - | 83,18 |
17:42:35 | - | 83,20 |
17:42:35 | - | 83,20 |
17:42:22 | - | 83,24 |
17:42:20 | - | 83,26 |
17:42:15 | - | 83,28 |
17:42:11 | - | 83,28 |
17:41:58 | - | 83,30 |
17:41:57 | - | 83,28 |
17:41:31 | - | 83,28 |
17:41:30 | - | 83,26 |
17:41:29 | - | 83,24 |
17:41:17 | - | 83,24 |
17:40:46 | - | 83,24 |
17:40:33 | - | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:28 | - | 83,24 |
17:40:25 | - | 83,22 |
17:39:23 | - | 83,22 |
17:39:22 | - | 83,20 |
17:38:58 | - | 83,20 |
17:38:47 | - | 83,18 |
17:38:47 | - | 83,16 |
17:38:44 | - | 83,16 |
17:38:43 | - | 83,14 |
17:38:35 | - | 83,14 |
17:38:34 | - | 83,12 |
17:38:25 | - | 83,12 |
17:38:18 | - | 83,14 |
17:37:12 | - | 83,14 |
17:37:11 | - | 83,16 |