OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 0 | 82,84 |
08:11:05 | 0 | 82,84 |
09.06.25 19:56:44 | 0 | 83,50 |
09.06.25 19:32:20 | 0 | 83,46 |
09.06.25 16:32:08 | 0 | 83,20 |
09.06.25 12:32:27 | 0 | 83,52 |
09.06.25 09:32:11 | 0 | 83,50 |
09.06.25 08:11:05 | 0 | 83,40 |
06.06.25 19:32:17 | 0 | 83,84 |
06.06.25 16:31:59 | 0 | 84,02 |
06.06.25 12:32:08 | 0 | 83,10 |
06.06.25 09:32:17 | 0 | 83,14 |
06.06.25 08:11:08 | 0 | 82,96 |
05.06.25 19:31:53 | 0 | 83,18 |
05.06.25 16:32:04 | 0 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:32:28 | 0 | 82,98 |
05.06.25 09:32:13 | 0 | 82,94 |
05.06.25 08:11:07 | 0 | 82,86 |
04.06.25 19:32:15 | 0 | 83,60 |
04.06.25 16:32:27 | 0 | 83,24 |
04.06.25 12:32:02 | 0 | 83,28 |
04.06.25 09:32:25 | 0 | 82,80 |
04.06.25 08:11:07 | 0 | 82,94 |
03.06.25 19:32:07 | 0 | 83,00 |
03.06.25 16:32:00 | 0 | 82,32 |
03.06.25 12:32:27 | 0 | 81,48 |
03.06.25 09:31:52 | 0 | 81,56 |
03.06.25 08:11:06 | 0 | 81,64 |
02.06.25 19:32:23 | 0 | 81,78 |
02.06.25 16:31:59 | 0 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:58 | 0 | 82,46 |
02.06.25 09:32:19 | 0 | 82,72 |
02.06.25 08:11:02 | 0 | 82,88 |
30.05.25 19:31:52 | 0 | 83,72 |
30.05.25 16:31:49 | 0 | 83,94 |
30.05.25 12:32:24 | 0 | 83,58 |
30.05.25 09:32:14 | 0 | 83,48 |
30.05.25 08:11:02 | 0 | 83,46 |
29.05.25 19:52:21 | 0 | 83,36 |
29.05.25 19:32:03 | 0 | 83,46 |
29.05.25 16:32:04 | 0 | 83,72 |
29.05.25 12:32:23 | 0 | 81,24 |
29.05.25 09:32:20 | 0 | 83,70 |
29.05.25 08:11:01 | 0 | 84,42 |
28.05.25 19:31:57 | 0 | 84,62 |