OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:45 | 20 | 89,52 |
11:15:47 | 60 | 90,44 |
09:32:02 | 25 | 89,36 |
09:30:27 | 3 | 90,68 |
09:30:18 | 2 | 90,54 |
08:04:11 | 2 | 89,36 |
20.12.24 15:46:13 | 1 | 89,88 |
20.12.24 15:36:31 | 1 | 89,64 |
20.12.24 12:06:59 | 1 | 89,36 |
20.12.24 11:34:09 | 6 | 89,30 |
19.12.24 20:02:57 | 4 | 90,28 |
19.12.24 17:57:30 | 30 | 90,36 |
19.12.24 14:41:41 | 110 | 90,74 |
19.12.24 14:41:16 | 110 | 90,58 |
19.12.24 10:56:38 | 50 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:01 | 50 | 89,98 |
19.12.24 08:05:37 | 30 | 89,98 |
19.12.24 08:05:37 | 50 | 89,98 |
18.12.24 21:50:08 | 100 | 91,00 |
18.12.24 16:29:49 | 2 | 91,84 |
18.12.24 16:15:20 | 18 | 91,36 |
18.12.24 15:22:53 | 25 | 92,00 |
18.12.24 09:31:41 | 60 | 91,80 |
17.12.24 21:51:35 | 50 | 91,76 |
17.12.24 14:43:59 | 65 | 90,76 |
16.12.24 21:52:15 | 20 | 91,64 |
16.12.24 18:13:09 | 100 | 92,36 |
16.12.24 16:53:23 | 11 | 92,40 |
16.12.24 16:09:11 | 10 | 93,08 |
16.12.24 15:37:44 | 2 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:45:51 | 20 | 93,66 |
16.12.24 12:05:01 | 3 | 93,70 |
16.12.24 11:08:02 | 32 | 93,62 |
16.12.24 09:30:10 | 2 | 93,60 |
16.12.24 08:00:01 | 10 | 92,58 |
13.12.24 21:46:11 | 1 | 93,18 |
13.12.24 19:52:57 | 4 | 92,66 |
13.12.24 18:14:14 | 18 | 93,34 |
13.12.24 16:15:06 | 8 | 93,40 |
13.12.24 16:08:38 | 10 | 93,40 |
12.12.24 15:45:13 | 100 | 93,00 |
12.12.24 14:38:19 | 31 | 94,12 |
12.12.24 13:38:31 | 43 | 94,14 |
12.12.24 13:38:31 | 43 | 94,14 |
12.12.24 13:00:08 | 80 | 94,12 |