OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:55 | 0 | 60,620 |
| 21:46:11 | 0 | 60,640 |
| 21:31:32 | 0 | 60,620 |
| 21:16:20 | 0 | 60,760 |
| 21:01:27 | 0 | 61,000 |
| 20:31:37 | 0 | 60,900 |
| 20:16:49 | 0 | 60,780 |
| 20:01:35 | 0 | 60,840 |
| 19:32:31 | 0 | 60,600 |
| 19:17:23 | 0 | 60,460 |
| 19:02:29 | 0 | 60,380 |
| 18:33:44 | 0 | 60,280 |
| 18:18:32 | 0 | 60,300 |
| 18:03:23 | 0 | 60,220 |
| 17:32:55 | 0 | 60,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:15 | 0 | 60,460 |
| 17:03:40 | 0 | 60,120 |
| 16:34:05 | 0 | 60,260 |
| 16:19:04 | 0 | 60,340 |
| 15:50:54 | 0 | 60,320 |
| 15:31:42 | 0 | 60,780 |
| 15:17:18 | 0 | 60,720 |
| 14:31:33 | 0 | 60,420 |
| 14:17:11 | 0 | 60,540 |
| 13:31:36 | 0 | 60,560 |
| 13:17:00 | 0 | 60,500 |
| 13:02:44 | 0 | 60,560 |
| 12:51:57 | 0 | 60,600 |
| 12:32:06 | 0 | 60,900 |
| 12:17:06 | 0 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:02 | 0 | 60,860 |
| 11:47:03 | 0 | 60,940 |
| 11:32:00 | 0 | 61,360 |
| 11:17:01 | 0 | 60,780 |
| 11:02:11 | 0 | 60,700 |
| 10:33:48 | 0 | 61,040 |
| 10:16:52 | 0 | 61,340 |
| 10:02:17 | 0 | 61,340 |
| 09:33:05 | 0 | 60,980 |
| 09:16:16 | 0 | 60,960 |
| 09:06:38 | 0 | 60,700 |
| 08:56:10 | 0 | 60,680 |
| 10.06.26 21:56:15 | 0 | 60,440 |
| 10.06.26 21:46:16 | 0 | 60,300 |
| 10.06.26 21:31:37 | 0 | 60,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login