Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 70,17 |
| 21:59:52 | 200 | 70,13 |
| 21:59:44 | 100 | 70,05 |
| 21:59:44 | 100 | 70,05 |
| 21:59:44 | 100 | 70,06 |
| 21:59:29 | 100 | 70,06 |
| 21:59:21 | 100 | 70,11 |
| 21:59:21 | 300 | 70,11 |
| 21:59:21 | 100 | 70,14 |
| 21:59:11 | 134 | 70,18 |
| 21:59:03 | 100 | 70,18 |
| 21:58:43 | 100 | 70,23 |
| 21:57:41 | 200 | 70,14 |
| 21:57:41 | 200 | 70,14 |
| 21:57:41 | 200 | 70,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:41 | 200 | 70,14 |
| 21:57:35 | 100 | 70,15 |
| 21:56:48 | 151 | 70,25 |
| 21:56:18 | 120 | 70,27 |
| 21:56:06 | 100 | 70,29 |
| 21:56:06 | 200 | 70,29 |
| 21:56:06 | 200 | 70,29 |
| 21:56:06 | 200 | 70,29 |
| 21:55:45 | 100 | 70,26 |
| 21:55:45 | 100 | 70,26 |
| 21:55:36 | 100 | 70,25 |
| 21:54:56 | 100 | 70,26 |
| 21:54:56 | 100 | 70,26 |
| 21:53:34 | 100 | 70,26 |
| 21:53:34 | 100 | 70,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:18 | 100 | 70,26 |
| 21:53:18 | 100 | 70,26 |
| 21:52:37 | 183 | 70,24 |
| 21:51:13 | 100 | 70,35 |
| 21:51:13 | 100 | 70,34 |
| 21:51:13 | 100 | 70,34 |
| 21:50:26 | 188 | 70,35 |
| 21:50:10 | 100 | 70,36 |
| 21:50:10 | 100 | 70,34 |
| 21:50:09 | 100 | 70,32 |
| 21:50:04 | 100 | 70,32 |
| 21:50:04 | 100 | 70,33 |
| 21:50:04 | 100 | 70,32 |
| 21:50:04 | 100 | 70,33 |
| 21:50:04 | 100 | 70,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login