Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 100 | 93,22 |
16:03:49 | 100 | 93,17 |
16:01:42 | 100 | 93,08 |
16:00:25 | 100 | 93,19 |
15:49:58 | 100 | 92,95 |
15:46:19 | 100 | 93,02 |
15:45:27 | 100 | 93,13 |
15:45:19 | 100 | 93,12 |
15:43:57 | 100 | 93,18 |
15:43:57 | 100 | 93,18 |
15:43:57 | 100 | 93,18 |
15:43:57 | 100 | 93,18 |
15:43:57 | 100 | 93,18 |
15:41:40 | 100 | 93,23 |
15:41:19 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | 100 | 93,20 |
15:38:27 | 100 | 93,20 |
15:37:13 | 100 | 93,27 |
15:37:10 | 100 | 93,27 |
15:32:00 | 100 | 93,32 |
20.12.24 21:59:55 | 100 | 93,58 |
20.12.24 21:59:47 | 100 | 93,54 |
20.12.24 21:59:47 | 100 | 93,54 |
20.12.24 21:59:47 | 100 | 93,54 |
20.12.24 21:59:46 | 100 | 93,54 |
20.12.24 21:59:46 | 100 | 93,47 |
20.12.24 21:59:46 | 100 | 93,46 |
20.12.24 21:59:46 | 100 | 93,46 |
20.12.24 21:59:46 | 100 | 93,46 |
20.12.24 21:59:42 | 200 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 93,40 |
20.12.24 21:59:16 | 100 | 93,44 |
20.12.24 21:59:01 | 100 | 93,44 |
20.12.24 21:58:48 | 100 | 93,42 |
20.12.24 21:57:38 | 100 | 93,35 |
20.12.24 21:55:54 | 100 | 93,38 |
20.12.24 21:55:38 | 100 | 93,38 |
20.12.24 21:55:36 | 100 | 93,40 |
20.12.24 21:54:29 | 100 | 93,35 |
20.12.24 21:54:29 | 100 | 93,34 |
20.12.24 21:54:25 | 100 | 93,39 |
20.12.24 21:54:23 | 100 | 93,40 |
20.12.24 21:54:20 | 100 | 93,40 |
20.12.24 21:53:16 | 100 | 93,40 |
20.12.24 21:53:04 | 100 | 93,42 |