Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 93,5600 |
20.12.24 22:00:03 | 1,86 Mio. | 93,5600 |
20.12.24 21:59:59 | 534 | 93,5400 |
20.12.24 21:59:59 | 1,00 Tsd. | 93,5400 |
20.12.24 21:59:59 | 100 | 93,5500 |
20.12.24 21:59:59 | 100 | 93,5400 |
20.12.24 21:59:58 | 300 | 93,5200 |
20.12.24 21:59:58 | 100 | 93,5100 |
20.12.24 21:59:57 | 100 | 93,5200 |
20.12.24 21:59:57 | 100 | 93,5100 |
20.12.24 21:59:57 | 100 | 93,5400 |
20.12.24 21:59:57 | 404 | 93,5500 |
20.12.24 21:59:57 | 161 | 93,5600 |
20.12.24 21:59:57 | 100 | 93,5500 |
20.12.24 21:59:56 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 292 | 93,5600 |
20.12.24 21:59:56 | 100 | 93,5800 |
20.12.24 21:59:56 | 100 | 93,5700 |
20.12.24 21:59:55 | 100 | 93,5850 |
20.12.24 21:59:55 | 100 | 93,5850 |
20.12.24 21:59:55 | 100 | 93,5850 |
20.12.24 21:59:55 | 100 | 93,5850 |
20.12.24 21:59:55 | 255 | 93,6000 |
20.12.24 21:59:55 | 282 | 93,5900 |
20.12.24 21:59:55 | 100 | 93,5800 |
20.12.24 21:59:55 | 100 | 93,5850 |
20.12.24 21:59:55 | 100 | 93,5800 |
20.12.24 21:59:55 | 100 | 93,5800 |
20.12.24 21:59:55 | 100 | 93,5800 |
20.12.24 21:59:54 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 93,5600 |
20.12.24 21:59:54 | 100 | 93,5600 |
20.12.24 21:59:54 | 200 | 93,5600 |
20.12.24 21:59:54 | 217 | 93,5600 |
20.12.24 21:59:54 | 269 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5500 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 186 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |
20.12.24 21:59:53 | 100 | 93,5600 |