Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 100 | 95,4000 |
17:54:18 | 206 | 95,3800 |
17:54:18 | 100 | 95,3700 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3600 |
17:54:11 | 100 | 95,3500 |
17:54:08 | 100 | 95,3400 |
17:54:08 | 100 | 95,3400 |
17:54:07 | 100 | 95,3400 |
17:54:02 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:02 | 100 | 95,3500 |
17:53:46 | 100 | 95,3550 |
17:53:28 | 100 | 95,3600 |
17:53:28 | 100 | 95,3600 |
17:52:45 | 200 | 95,3450 |
17:52:43 | 100 | 95,3600 |
17:52:14 | 100 | 95,3500 |
17:52:02 | 100 | 95,3400 |
17:52:02 | 100 | 95,3400 |
17:52:02 | 100 | 95,3400 |
17:52:02 | 100 | 95,3400 |
17:51:51 | 100 | 95,3500 |
17:51:46 | 100 | 95,3500 |
17:51:46 | 100 | 95,3500 |
17:51:46 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:09 | 100 | 95,3300 |
17:51:07 | 158 | 95,3300 |
17:51:07 | 100 | 95,3300 |
17:50:32 | 100 | 95,3350 |
17:50:19 | 100 | 95,3350 |
17:49:59 | 100 | 95,3350 |
17:49:59 | 100 | 95,3350 |
17:49:42 | 100 | 95,3500 |
17:49:09 | 100 | 95,3600 |
17:48:49 | 121 | 95,3950 |
17:48:10 | 100 | 95,3900 |
17:48:10 | 200 | 95,4050 |
17:48:10 | 100 | 95,3900 |
17:48:10 | 100 | 95,4100 |
17:48:07 | 100 | 95,4100 |