Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 95,3200 |
22:00:02 | 474,84 Tsd. | 95,3200 |
21:59:59 | 1,20 Tsd. | 95,3300 |
21:59:59 | 253 | 95,3300 |
21:59:59 | 100 | 95,3200 |
21:59:59 | 100 | 95,3100 |
21:59:59 | 100 | 95,3100 |
21:59:59 | 100 | 95,3250 |
21:59:59 | 100 | 95,3250 |
21:59:59 | 100 | 95,3250 |
21:59:58 | 161 | 95,3300 |
21:59:58 | 100 | 95,3200 |
21:59:58 | 344 | 95,3200 |
21:59:58 | 344 | 95,3200 |
21:59:58 | 164 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 95,3200 |
21:59:58 | 200 | 95,3300 |
21:59:58 | 100 | 95,3200 |
21:59:58 | 100 | 95,3300 |
21:59:58 | 200 | 95,3200 |
21:59:58 | 300 | 95,3300 |
21:59:58 | 100 | 95,3300 |
21:59:58 | 100 | 95,3300 |
21:59:58 | 100 | 95,3300 |
21:59:58 | 200 | 95,3200 |
21:59:58 | 660 | 95,3300 |
21:59:58 | 338 | 95,3200 |
21:59:58 | 100 | 95,3300 |
21:59:58 | 100 | 95,3300 |
21:59:58 | 100 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 475 | 95,3400 |
21:59:57 | 225 | 95,3300 |
21:59:57 | 100 | 95,3400 |
21:59:57 | 315 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 100 | 95,3300 |
21:59:57 | 315 | 95,3300 |