Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:55 | 100 | 95,3300 |
16:54:55 | 100 | 95,3300 |
16:54:55 | 100 | 95,3300 |
16:54:55 | 100 | 95,3250 |
16:54:55 | 100 | 95,3300 |
16:54:55 | 100 | 95,3200 |
16:54:55 | 100 | 95,3100 |
16:54:55 | 100 | 95,3100 |
16:54:55 | 100 | 95,3100 |
16:54:55 | 100 | 95,3100 |
16:54:55 | 100 | 95,3100 |
16:53:43 | 100 | 95,3200 |
16:53:39 | 143 | 95,3200 |
16:53:23 | 100 | 95,3000 |
16:53:18 | 200 | 95,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:48 | 100 | 95,2700 |
16:52:48 | 100 | 95,2700 |
16:52:39 | 100 | 95,2800 |
16:52:39 | 100 | 95,2800 |
16:52:15 | 100 | 95,2900 |
16:52:06 | 100 | 95,2950 |
16:52:06 | 100 | 95,2950 |
16:52:06 | 100 | 95,2950 |
16:52:04 | 100 | 95,2900 |
16:51:56 | 100 | 95,3200 |
16:51:56 | 100 | 95,3000 |
16:51:56 | 100 | 95,3200 |
16:51:56 | 100 | 95,3000 |
16:51:56 | 100 | 95,3200 |
16:51:56 | 100 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:56 | 100 | 95,3200 |
16:51:56 | 150 | 95,3100 |
16:51:56 | 100 | 95,3000 |
16:51:56 | 100 | 95,3000 |
16:51:56 | 226 | 95,3000 |
16:51:00 | 100 | 95,3100 |
16:51:00 | 100 | 95,3100 |
16:51:00 | 100 | 95,3100 |
16:50:46 | 100 | 95,3250 |
16:50:46 | 100 | 95,3275 |
16:50:46 | 100 | 95,3250 |
16:50:46 | 100 | 95,3250 |
16:50:46 | 100 | 95,3250 |
16:50:46 | 100 | 95,3250 |
16:50:38 | 100 | 95,3250 |