Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 95,4000 |
11.06.25 22:00:02 | 324,41 Tsd. | 95,4000 |
11.06.25 21:59:59 | 352 | 95,3900 |
11.06.25 21:59:59 | 111 | 95,4000 |
11.06.25 21:59:59 | 352 | 95,3950 |
11.06.25 21:59:59 | 352 | 95,3950 |
11.06.25 21:59:59 | 200 | 95,3950 |
11.06.25 21:59:59 | 100 | 95,3900 |
11.06.25 21:59:59 | 500 | 95,3950 |
11.06.25 21:59:59 | 500 | 95,3950 |
11.06.25 21:59:59 | 100 | 95,3950 |
11.06.25 21:59:59 | 100 | 95,4000 |
11.06.25 21:59:59 | 200 | 95,4000 |
11.06.25 21:59:58 | 400 | 95,3950 |
11.06.25 21:59:57 | 131 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:57 | 200 | 95,3950 |
11.06.25 21:59:57 | 520 | 95,3950 |
11.06.25 21:59:57 | 100 | 95,3900 |
11.06.25 21:59:57 | 520 | 95,3950 |
11.06.25 21:59:57 | 520 | 95,3950 |
11.06.25 21:59:57 | 100 | 95,3900 |
11.06.25 21:59:56 | 100 | 95,4000 |
11.06.25 21:59:56 | 102 | 95,4000 |
11.06.25 21:59:56 | 100 | 95,4000 |
11.06.25 21:59:55 | 100 | 95,4000 |
11.06.25 21:59:55 | 180 | 95,4000 |
11.06.25 21:59:55 | 100 | 95,4000 |
11.06.25 21:59:55 | 500 | 95,3950 |
11.06.25 21:59:54 | 477 | 95,3900 |
11.06.25 21:59:53 | 166 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:52 | 273 | 95,4000 |
11.06.25 21:59:52 | 100 | 95,4000 |
11.06.25 21:59:50 | 100 | 95,3900 |
11.06.25 21:59:50 | 100 | 95,3900 |
11.06.25 21:59:50 | 100 | 95,3900 |
11.06.25 21:59:50 | 100 | 95,3900 |
11.06.25 21:59:50 | 200 | 95,3900 |
11.06.25 21:59:50 | 200 | 95,3850 |
11.06.25 21:59:50 | 100 | 95,3800 |
11.06.25 21:59:50 | 200 | 95,3800 |
11.06.25 21:59:50 | 100 | 95,3800 |
11.06.25 21:59:50 | 471 | 95,3800 |
11.06.25 21:59:50 | 129 | 95,3900 |
11.06.25 21:59:49 | 100 | 95,3950 |
11.06.25 21:59:49 | 100 | 95,3950 |