Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 616,07 Tsd. | 88,5700 |
| 21:59:59 | 100 | 88,5500 |
| 21:59:59 | 183 | 88,5600 |
| 21:59:59 | 6,72 Tsd. | 88,5600 |
| 21:59:59 | 200 | 88,5650 |
| 21:59:57 | 112 | 88,5650 |
| 21:59:56 | 100 | 88,5700 |
| 21:59:55 | 227 | 88,5650 |
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 88,5700 |
| 21:59:55 | 100 | 88,5600 |
| 21:59:55 | 126 | 88,5700 |
| 21:59:55 | 150 | 88,5700 |
| 21:59:55 | 150 | 88,5700 |
| 21:59:55 | 300 | 88,5600 |
| 21:59:55 | 150 | 88,5700 |
| 21:59:55 | 100 | 88,5600 |
| 21:59:55 | 620 | 88,5700 |
| 21:59:55 | 620 | 88,5700 |
| 21:59:55 | 150 | 88,5750 |
| 21:59:55 | 100 | 88,5800 |
| 21:59:54 | 235 | 88,5600 |
| 21:59:54 | 100 | 88,5800 |
| 21:59:54 | 100 | 88,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 88,5700 |
| 21:59:54 | 100 | 88,5700 |
| 21:59:54 | 200 | 88,5700 |
| 21:59:53 | 100 | 88,5600 |
| 21:59:53 | 100 | 88,5700 |
| 21:59:53 | 100 | 88,5700 |
| 21:59:53 | 168 | 88,5700 |
| 21:59:53 | 371 | 88,5750 |
| 21:59:53 | 160 | 88,5750 |
| 21:59:53 | 100 | 88,5750 |
| 21:59:53 | 100 | 88,5800 |
| 21:59:53 | 100 | 88,5800 |
| 21:59:53 | 100 | 88,5800 |
| 21:59:53 | 100 | 88,5800 |
| 21:59:53 | 102 | 88,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login