Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 95,3200 |
22:00:02 | 357,12 Tsd. | 95,3200 |
21:59:59 | 100 | 95,3400 |
21:59:59 | 1,75 Tsd. | 95,3400 |
21:59:59 | 3,20 Tsd. | 95,3400 |
21:59:59 | 100 | 95,3400 |
21:59:59 | 300 | 95,3400 |
21:59:59 | 1,85 Tsd. | 95,3500 |
21:59:59 | 100 | 95,3550 |
21:59:58 | 100 | 95,3500 |
21:59:57 | 100 | 95,3550 |
21:59:57 | 100 | 95,3550 |
21:59:57 | 100 | 95,3550 |
21:59:57 | 100 | 95,3550 |
21:59:57 | 100 | 95,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 95,3550 |
21:59:56 | 100 | 95,3550 |
21:59:56 | 200 | 95,3550 |
21:59:56 | 100 | 95,3550 |
21:59:56 | 100 | 95,3550 |
21:59:55 | 258 | 95,3550 |
21:59:55 | 100 | 95,3550 |
21:59:55 | 100 | 95,3550 |
21:59:55 | 100 | 95,3550 |
21:59:55 | 1,26 Tsd. | 95,3550 |
21:59:55 | 180 | 95,3550 |
21:59:53 | 100 | 95,3500 |
21:59:53 | 100 | 95,3500 |
21:59:53 | 100 | 95,3500 |
21:59:53 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 95,3300 |
21:59:52 | 401 | 95,3100 |
21:59:52 | 200 | 95,3250 |
21:59:52 | 211 | 95,3200 |
21:59:52 | 100 | 95,3200 |
21:59:50 | 100 | 95,3300 |
21:59:50 | 150 | 95,3200 |
21:59:50 | 100 | 95,3300 |
21:59:49 | 100 | 95,3200 |
21:59:49 | 101 | 95,3200 |
21:59:49 | 100 | 95,3200 |
21:59:49 | 100 | 95,3200 |
21:59:49 | 100 | 95,3200 |
21:59:49 | 122 | 95,3200 |
21:59:49 | 100 | 95,3200 |