OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:09 | 15 | 90,4400 |
09:11:25 | 0 | 89,4000 |
20.12.24 08:05:23 | 0 | 89,0600 |
19.12.24 08:41:02 | 0 | 89,6600 |
18.12.24 08:08:54 | 0 | 91,3800 |
17.12.24 08:50:27 | 0 | 90,8200 |
16.12.24 18:13:05 | 100 | 91,8800 |
16.12.24 08:12:58 | 0 | 92,6000 |
13.12.24 15:46:10 | 0 | 92,9200 |
13.12.24 08:32:39 | 0 | 93,3600 |
12.12.24 15:46:53 | 200 | 93,0000 |
12.12.24 08:41:58 | 0 | 93,2800 |
11.12.24 20:07:04 | 10 | 95,2200 |
11.12.24 16:06:10 | 0 | 95,1800 |
11.12.24 08:54:55 | 0 | 94,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:11:13 | 0 | 94,4800 |
10.12.24 08:46:13 | 0 | 95,0600 |
09.12.24 16:06:19 | 0 | 94,9000 |
09.12.24 08:51:13 | 0 | 94,5400 |
06.12.24 15:48:32 | 0 | 93,7200 |
06.12.24 08:45:30 | 0 | 92,9800 |
05.12.24 16:07:04 | 0 | 93,9000 |
05.12.24 14:21:38 | 40 | 95,0000 |
05.12.24 08:39:41 | 0 | 95,4000 |
04.12.24 16:07:17 | 0 | 95,2800 |
04.12.24 09:10:24 | 0 | 95,9800 |
03.12.24 16:18:24 | 0 | 96,2200 |
03.12.24 08:27:54 | 0 | 96,5200 |
02.12.24 15:58:26 | 0 | 96,4400 |
02.12.24 13:46:45 | 40 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:46:40 | 61 | 96,3800 |
02.12.24 12:46:30 | 610 | 95,4000 |
02.12.24 12:46:13 | 40 | 96,8800 |
02.12.24 08:31:32 | 0 | 96,8800 |
29.11.24 15:54:19 | 0 | 96,7200 |
29.11.24 15:17:23 | 60 | 98,7000 |
29.11.24 15:17:11 | 40 | 97,6400 |
29.11.24 08:36:31 | 0 | 96,8800 |
28.11.24 17:44:37 | 1 | 96,7800 |
28.11.24 08:58:39 | 0 | 96,7600 |
27.11.24 15:54:06 | 0 | 96,8800 |
27.11.24 08:36:16 | 0 | 96,8800 |
26.11.24 15:58:47 | 0 | 96,4200 |
26.11.24 08:40:24 | 0 | 97,3800 |
25.11.24 16:14:28 | 0 | 97,1600 |