OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:51 | - | 82,70 |
11.06.25 20:21:29 | - | 82,70 |
11.06.25 20:21:15 | - | 82,68 |
11.06.25 20:21:14 | - | 82,66 |
11.06.25 20:21:13 | - | 82,66 |
11.06.25 20:21:01 | - | 82,66 |
11.06.25 20:20:31 | - | 82,64 |
11.06.25 20:20:27 | - | 82,64 |
11.06.25 20:20:24 | - | 82,62 |
11.06.25 20:18:50 | - | 82,64 |
11.06.25 20:18:48 | - | 82,62 |
11.06.25 20:18:48 | - | 82,62 |
11.06.25 20:18:33 | - | 82,62 |
11.06.25 20:18:32 | - | 82,62 |
11.06.25 20:18:32 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:08 | - | 82,60 |
11.06.25 20:18:08 | - | 82,58 |
11.06.25 20:18:06 | - | 82,58 |
11.06.25 20:18:05 | - | 82,56 |
11.06.25 20:17:53 | - | 82,56 |
11.06.25 20:17:45 | - | 82,56 |
11.06.25 20:17:35 | - | 82,54 |
11.06.25 20:17:32 | - | 82,56 |
11.06.25 20:17:28 | - | 82,56 |
11.06.25 20:17:27 | - | 82,54 |
11.06.25 20:17:25 | - | 82,54 |
11.06.25 20:17:23 | - | 82,52 |
11.06.25 20:17:18 | - | 82,52 |
11.06.25 20:17:14 | - | 82,50 |
11.06.25 20:17:06 | - | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:05 | - | 82,54 |
11.06.25 20:17:04 | - | 82,52 |
11.06.25 20:17:02 | - | 82,54 |
11.06.25 20:17:02 | - | 82,54 |
11.06.25 20:16:23 | - | 82,56 |
11.06.25 20:16:22 | - | 82,54 |
11.06.25 20:16:12 | - | 82,54 |
11.06.25 20:16:05 | - | 82,54 |
11.06.25 20:16:05 | - | 82,54 |
11.06.25 20:16:00 | - | 82,56 |
11.06.25 20:15:25 | - | 82,54 |
11.06.25 20:15:05 | - | 82,56 |
11.06.25 20:15:04 | - | 82,56 |
11.06.25 20:15:02 | - | 82,58 |
11.06.25 20:15:02 | - | 82,58 |