OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | - | 83,22 |
16:16:01 | - | 83,20 |
16:15:26 | - | 83,20 |
16:15:16 | - | 83,20 |
16:15:11 | - | 83,22 |
16:15:11 | - | 83,20 |
16:15:10 | - | 83,20 |
16:15:10 | - | 83,14 |
16:15:02 | - | 83,14 |
16:14:46 | - | 83,16 |
16:14:46 | - | 83,16 |
16:14:40 | - | 83,18 |
16:14:40 | - | 83,16 |
16:14:36 | - | 83,16 |
16:14:35 | - | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | - | 83,20 |
16:14:14 | - | 83,18 |
16:14:14 | - | 83,16 |
16:14:13 | - | 83,16 |
16:14:12 | - | 83,16 |
16:14:00 | - | 83,16 |
16:13:58 | - | 83,16 |
16:13:57 | - | 83,12 |
16:13:28 | - | 83,12 |
16:12:59 | - | 83,12 |
16:12:58 | - | 83,12 |
16:12:53 | - | 83,14 |
16:12:52 | - | 83,16 |
16:12:51 | - | 83,16 |
16:12:49 | - | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | - | 83,18 |
16:12:37 | - | 83,18 |
16:12:35 | - | 83,18 |
16:12:32 | - | 83,22 |
16:12:32 | - | 83,22 |
16:12:11 | - | 83,24 |
16:12:11 | - | 83,24 |
16:11:58 | - | 83,28 |
16:11:42 | - | 83,28 |
16:11:41 | - | 83,26 |
16:11:13 | - | 83,26 |
16:11:13 | - | 83,24 |
16:11:12 | - | 83,24 |
16:11:11 | - | 83,20 |
16:11:10 | - | 83,20 |