OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:33 | - | 83,62 |
16:14:31 | - | 83,60 |
16:14:31 | - | 83,60 |
16:14:21 | - | 83,58 |
16:14:20 | - | 83,58 |
16:14:18 | - | 83,62 |
16:14:15 | - | 83,64 |
16:14:14 | - | 83,62 |
16:14:11 | - | 83,62 |
16:14:10 | - | 83,62 |
16:14:01 | - | 83,64 |
16:14:00 | - | 83,64 |
16:13:57 | - | 83,66 |
16:13:26 | - | 83,64 |
16:13:24 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | - | 83,60 |
16:13:18 | - | 83,60 |
16:13:16 | - | 83,56 |
16:13:12 | - | 83,56 |
16:13:07 | - | 83,56 |
16:13:02 | - | 83,56 |
16:12:56 | - | 83,56 |
16:12:41 | - | 83,58 |
16:12:23 | - | 83,56 |
16:12:22 | - | 83,54 |
16:12:09 | - | 83,54 |
16:12:08 | - | 83,54 |
16:12:07 | - | 83,50 |
16:12:03 | - | 83,50 |
16:11:59 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | - | 83,48 |
16:11:53 | - | 83,44 |
16:11:52 | - | 83,44 |
16:11:46 | - | 83,44 |
16:11:44 | - | 83,38 |
16:11:41 | - | 83,38 |
16:11:15 | - | 83,38 |
16:11:14 | - | 83,30 |
16:11:13 | - | 83,30 |
16:11:12 | - | 83,30 |
16:11:04 | - | 83,34 |
16:11:03 | - | 83,38 |
16:11:02 | - | 83,40 |
16:10:46 | - | 83,44 |
16:10:44 | - | 83,44 |