OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | - | 83,10 |
17:29:37 | - | 83,08 |
17:29:28 | - | 83,08 |
17:29:26 | - | 83,06 |
17:29:06 | - | 83,06 |
17:29:06 | - | 83,04 |
17:29:05 | - | 83,04 |
17:28:43 | - | 83,02 |
17:28:26 | - | 83,02 |
17:28:25 | - | 82,98 |
17:27:42 | - | 82,98 |
17:27:23 | - | 82,96 |
17:27:23 | - | 82,96 |
17:27:21 | - | 83,00 |
17:27:15 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | - | 82,98 |
17:26:51 | - | 82,98 |
17:26:51 | - | 82,98 |
17:26:42 | - | 83,00 |
17:26:38 | - | 83,00 |
17:26:35 | - | 83,00 |
17:26:35 | - | 82,98 |
17:26:15 | - | 82,98 |
17:26:15 | - | 82,98 |
17:26:09 | - | 83,00 |
17:26:09 | - | 82,98 |
17:26:04 | - | 82,98 |
17:26:03 | - | 82,94 |
17:25:52 | - | 82,94 |
17:25:50 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:42 | - | 82,96 |
17:25:33 | - | 82,98 |
17:25:32 | - | 82,94 |
17:25:03 | - | 82,94 |
17:25:02 | - | 82,94 |
17:24:55 | - | 82,96 |
17:24:55 | - | 82,96 |
17:24:54 | - | 82,94 |
17:24:51 | - | 82,94 |
17:24:51 | - | 82,92 |
17:24:21 | - | 82,92 |
17:24:21 | - | 82,92 |
17:23:59 | - | 82,94 |
17:23:56 | - | 82,94 |
17:23:55 | - | 82,94 |