OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:42 | - | 83,40 |
16:58:24 | - | 83,44 |
16:58:23 | - | 83,42 |
16:58:20 | - | 83,42 |
16:58:19 | - | 83,42 |
16:58:19 | - | 83,42 |
16:58:12 | - | 83,46 |
16:58:11 | - | 83,46 |
16:57:23 | - | 83,50 |
16:57:09 | - | 83,50 |
16:57:09 | - | 83,46 |
16:56:31 | - | 83,46 |
16:56:31 | - | 83,48 |
16:56:30 | - | 83,46 |
16:56:27 | - | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:27 | - | 83,44 |
16:55:50 | - | 83,44 |
16:55:48 | - | 83,46 |
16:55:48 | - | 83,46 |
16:55:14 | - | 83,48 |
16:55:08 | - | 83,46 |
16:54:08 | - | 83,44 |
16:53:19 | - | 83,46 |
16:53:18 | - | 83,46 |
16:53:17 | - | 83,44 |
16:53:17 | - | 83,42 |
16:52:55 | - | 83,42 |
16:50:16 | - | 83,42 |
16:50:15 | - | 83,38 |
16:49:50 | - | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:49 | - | 83,38 |
16:49:44 | - | 83,38 |
16:49:39 | - | 83,38 |
16:49:29 | - | 83,40 |
16:49:29 | - | 83,38 |
16:49:08 | - | 83,38 |
16:49:07 | - | 83,36 |
16:48:21 | - | 83,36 |
16:48:14 | - | 83,38 |
16:48:04 | - | 83,38 |
16:48:03 | - | 83,38 |
16:47:53 | - | 83,42 |
16:47:52 | - | 83,36 |
16:47:43 | - | 83,36 |
16:47:42 | - | 83,34 |