OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:13 | - | 83,24 |
10.06.25 17:13:11 | - | 83,26 |
10.06.25 17:13:11 | - | 83,20 |
10.06.25 17:13:04 | - | 83,20 |
10.06.25 17:13:03 | - | 83,20 |
10.06.25 17:13:03 | - | 83,20 |
10.06.25 17:12:32 | - | 83,22 |
10.06.25 17:11:50 | - | 83,24 |
10.06.25 17:11:49 | - | 83,22 |
10.06.25 17:11:47 | - | 83,22 |
10.06.25 17:11:39 | - | 83,24 |
10.06.25 17:11:38 | - | 83,20 |
10.06.25 17:11:23 | - | 83,20 |
10.06.25 17:11:22 | - | 83,18 |
10.06.25 17:10:57 | - | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:56 | - | 83,18 |
10.06.25 17:10:49 | - | 83,22 |
10.06.25 17:10:17 | - | 83,22 |
10.06.25 17:10:16 | - | 83,22 |
10.06.25 17:10:02 | - | 83,24 |
10.06.25 17:09:56 | - | 83,24 |
10.06.25 17:09:50 | - | 83,26 |
10.06.25 17:09:50 | - | 83,24 |
10.06.25 17:09:44 | - | 83,24 |
10.06.25 17:09:11 | - | 83,24 |
10.06.25 17:08:38 | - | 83,24 |
10.06.25 17:08:18 | - | 83,24 |
10.06.25 17:08:18 | - | 83,24 |
10.06.25 17:07:47 | - | 83,26 |
10.06.25 17:07:36 | - | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:31 | - | 83,28 |
10.06.25 17:07:28 | - | 83,30 |
10.06.25 17:07:19 | - | 83,30 |
10.06.25 17:05:35 | - | 83,34 |
10.06.25 17:05:29 | - | 83,32 |
10.06.25 17:05:27 | - | 83,30 |
10.06.25 17:05:26 | - | 83,30 |
10.06.25 17:05:21 | - | 83,34 |
10.06.25 17:04:54 | - | 83,36 |
10.06.25 17:03:20 | - | 83,36 |
10.06.25 17:03:17 | - | 83,36 |
10.06.25 17:03:06 | - | 83,36 |
10.06.25 17:03:06 | - | 83,36 |
10.06.25 17:02:57 | - | 83,38 |
10.06.25 17:02:55 | - | 83,40 |