OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:01 | - | 82,60 |
11.06.25 20:14:36 | - | 82,60 |
11.06.25 20:14:20 | - | 82,62 |
11.06.25 20:14:19 | - | 82,62 |
11.06.25 20:14:15 | - | 82,64 |
11.06.25 20:14:15 | - | 82,62 |
11.06.25 20:13:33 | - | 82,62 |
11.06.25 20:13:33 | - | 82,62 |
11.06.25 20:13:23 | - | 82,64 |
11.06.25 20:13:22 | - | 82,64 |
11.06.25 20:13:22 | - | 82,62 |
11.06.25 20:12:27 | - | 82,62 |
11.06.25 20:12:26 | - | 82,60 |
11.06.25 20:12:02 | - | 82,60 |
11.06.25 20:12:01 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:00 | - | 82,62 |
11.06.25 20:12:00 | - | 82,62 |
11.06.25 20:11:38 | - | 82,64 |
11.06.25 20:11:14 | - | 82,64 |
11.06.25 20:11:13 | - | 82,66 |
11.06.25 20:11:13 | - | 82,62 |
11.06.25 20:10:58 | - | 82,62 |
11.06.25 20:10:58 | - | 82,60 |
11.06.25 20:10:48 | - | 82,60 |
11.06.25 20:10:21 | - | 82,62 |
11.06.25 20:10:13 | - | 82,60 |
11.06.25 20:10:12 | - | 82,60 |
11.06.25 20:10:02 | - | 82,62 |
11.06.25 20:09:58 | - | 82,64 |
11.06.25 20:09:57 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:43 | - | 82,66 |
11.06.25 20:09:37 | - | 82,66 |
11.06.25 20:09:30 | - | 82,66 |
11.06.25 20:09:10 | - | 82,66 |
11.06.25 20:09:02 | - | 82,66 |
11.06.25 20:08:57 | - | 82,66 |
11.06.25 20:08:48 | - | 82,66 |
11.06.25 20:08:47 | - | 82,66 |
11.06.25 20:08:40 | - | 82,68 |
11.06.25 20:08:38 | - | 82,66 |
11.06.25 20:08:06 | - | 82,66 |
11.06.25 20:08:06 | - | 82,62 |
11.06.25 20:07:38 | - | 82,62 |
11.06.25 20:07:37 | - | 82,62 |
11.06.25 20:07:32 | - | 82,64 |