OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | - | 82,94 |
17:23:55 | - | 82,94 |
17:23:54 | - | 82,96 |
17:23:47 | - | 82,96 |
17:23:47 | - | 82,92 |
17:23:39 | - | 82,92 |
17:23:26 | - | 82,90 |
17:23:21 | - | 82,90 |
17:23:19 | - | 82,88 |
17:23:15 | - | 82,88 |
17:23:12 | - | 82,86 |
17:23:05 | - | 82,88 |
17:23:04 | - | 82,88 |
17:23:02 | - | 82,90 |
17:23:02 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:56 | - | 82,90 |
17:22:33 | - | 82,92 |
17:22:25 | - | 82,92 |
17:22:23 | - | 82,94 |
17:22:15 | - | 82,94 |
17:22:12 | - | 82,96 |
17:22:12 | - | 82,96 |
17:22:05 | - | 82,98 |
17:22:05 | - | 82,98 |
17:21:25 | - | 83,00 |
17:21:25 | - | 83,00 |
17:21:20 | - | 83,02 |
17:21:01 | - | 83,02 |
17:20:31 | - | 83,02 |
17:20:31 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:21 | - | 83,00 |
17:19:20 | - | 82,96 |
17:19:16 | - | 82,96 |
17:19:15 | - | 82,94 |
17:19:08 | - | 82,94 |
17:19:08 | - | 82,94 |
17:18:42 | - | 82,96 |
17:18:40 | - | 82,96 |
17:18:34 | - | 82,98 |
17:18:21 | - | 82,98 |
17:18:15 | - | 83,00 |
17:18:12 | - | 82,98 |
17:18:10 | - | 82,98 |
17:17:57 | - | 82,96 |
17:17:45 | - | 82,98 |