Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:58 | 100 | 74,72 |
29.10.24 18:13:44 | 143 | 74,71 |
29.10.24 18:13:38 | 136 | 74,71 |
29.10.24 18:13:35 | 255 | 74,71 |
29.10.24 18:13:26 | 100 | 74,71 |
29.10.24 18:13:24 | 100 | 74,68 |
29.10.24 18:13:24 | 100 | 74,68 |
29.10.24 18:13:18 | 216 | 74,67 |
29.10.24 18:13:08 | 100 | 74,67 |
29.10.24 18:13:06 | 285 | 74,67 |
29.10.24 18:13:05 | 100 | 74,67 |
29.10.24 18:13:01 | 100 | 74,68 |
29.10.24 18:13:01 | 100 | 74,67 |
29.10.24 18:13:01 | 104 | 74,66 |
29.10.24 18:13:01 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:01 | 100 | 74,66 |
29.10.24 18:13:01 | 100 | 74,66 |
29.10.24 18:13:01 | 100 | 74,66 |
29.10.24 18:13:01 | 418 | 74,66 |
29.10.24 18:13:01 | 100 | 74,65 |
29.10.24 18:13:01 | 100 | 74,65 |
29.10.24 18:12:58 | 175 | 74,65 |
29.10.24 18:12:49 | 199 | 74,65 |
29.10.24 18:12:48 | 100 | 74,64 |
29.10.24 18:12:48 | 100 | 74,64 |
29.10.24 18:12:48 | 100 | 74,64 |
29.10.24 18:12:45 | 100 | 74,63 |
29.10.24 18:12:28 | 100 | 74,63 |
29.10.24 18:12:25 | 196 | 74,63 |
29.10.24 18:12:25 | 100 | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:12:25 | 156 | 74,63 |
29.10.24 18:12:25 | 200 | 74,63 |
29.10.24 18:12:25 | 214 | 74,63 |
29.10.24 18:12:24 | 219 | 74,62 |
29.10.24 18:12:24 | 300 | 74,62 |
29.10.24 18:12:22 | 100 | 74,62 |
29.10.24 18:12:22 | 100 | 74,62 |
29.10.24 18:11:46 | 100 | 74,62 |
29.10.24 18:11:46 | 201 | 74,62 |
29.10.24 18:11:46 | 137 | 74,62 |
29.10.24 18:11:46 | 201 | 74,61 |
29.10.24 18:11:32 | 100 | 74,60 |
29.10.24 18:11:32 | 156 | 74,60 |
29.10.24 18:11:32 | 300 | 74,60 |
29.10.24 18:10:58 | 100 | 74,61 |