Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:53:17 | 100 | 68,8500 |
07.01.25 17:53:05 | 100 | 68,8500 |
07.01.25 17:53:05 | 100 | 68,8500 |
07.01.25 17:53:05 | 100 | 68,8500 |
07.01.25 17:53:05 | 100 | 68,8500 |
07.01.25 17:53:05 | 100 | 68,8500 |
07.01.25 17:53:05 | 100 | 68,8500 |
07.01.25 17:53:05 | 149 | 68,8500 |
07.01.25 17:53:05 | 200 | 68,8500 |
07.01.25 17:53:05 | 299 | 68,8500 |
07.01.25 17:53:04 | 100 | 68,8600 |
07.01.25 17:52:44 | 100 | 68,8600 |
07.01.25 17:52:44 | 100 | 68,8600 |
07.01.25 17:52:44 | 100 | 68,8600 |
07.01.25 17:52:44 | 100 | 68,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:52:35 | 100 | 68,8500 |
07.01.25 17:52:35 | 110 | 68,8500 |
07.01.25 17:52:30 | 100 | 68,8400 |
07.01.25 17:52:25 | 100 | 68,8400 |
07.01.25 17:52:25 | 100 | 68,8400 |
07.01.25 17:52:16 | 100 | 68,8400 |
07.01.25 17:52:16 | 100 | 68,8450 |
07.01.25 17:52:12 | 100 | 68,8450 |
07.01.25 17:52:10 | 100 | 68,8450 |
07.01.25 17:52:10 | 100 | 68,8450 |
07.01.25 17:52:10 | 100 | 68,8450 |
07.01.25 17:52:10 | 100 | 68,8450 |
07.01.25 17:52:08 | 107 | 68,8500 |
07.01.25 17:52:07 | 100 | 68,8300 |
07.01.25 17:52:07 | 100 | 68,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:52:03 | 100 | 68,8100 |
07.01.25 17:52:03 | 100 | 68,8100 |
07.01.25 17:52:03 | 200 | 68,8100 |
07.01.25 17:52:03 | 200 | 68,8100 |
07.01.25 17:52:00 | 1,26 Tsd. | 68,8100 |
07.01.25 17:52:00 | 100 | 68,8100 |
07.01.25 17:52:00 | 100 | 68,8100 |
07.01.25 17:52:00 | 100 | 68,8100 |
07.01.25 17:52:00 | 100 | 68,8100 |
07.01.25 17:52:00 | 100 | 68,8100 |
07.01.25 17:51:59 | 100 | 68,8100 |
07.01.25 17:51:58 | 100 | 68,8100 |
07.01.25 17:51:58 | 100 | 68,8100 |
07.01.25 17:51:58 | 100 | 68,8100 |
07.01.25 17:51:58 | 100 | 68,8100 |