Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:34 | 100 | 74,80 |
29.10.24 20:05:34 | 100 | 74,80 |
29.10.24 20:05:34 | 100 | 74,80 |
29.10.24 20:05:34 | 100 | 74,80 |
29.10.24 20:05:34 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,81 |
29.10.24 20:05:31 | 131 | 74,81 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 300 | 74,80 |
29.10.24 20:05:31 | 100 | 74,80 |
29.10.24 20:05:31 | 105 | 74,80 |
29.10.24 20:05:31 | 130 | 74,80 |
29.10.24 20:05:29 | 200 | 74,80 |
29.10.24 20:05:27 | 100 | 74,80 |
29.10.24 20:05:25 | 100 | 74,80 |
29.10.24 20:05:09 | 242 | 74,80 |
29.10.24 20:05:09 | 100 | 74,80 |
29.10.24 20:05:06 | 100 | 74,80 |
29.10.24 20:05:06 | 200 | 74,80 |
29.10.24 20:05:00 | 158 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:00 | 100 | 74,81 |
29.10.24 20:04:55 | 100 | 74,81 |
29.10.24 20:04:55 | 100 | 74,81 |
29.10.24 20:04:44 | 100 | 74,81 |
29.10.24 20:04:37 | 100 | 74,81 |
29.10.24 20:04:36 | 100 | 74,81 |
29.10.24 20:04:36 | 100 | 74,81 |
29.10.24 20:04:36 | 100 | 74,81 |
29.10.24 20:04:36 | 200 | 74,81 |
29.10.24 20:04:36 | 406 | 74,80 |
29.10.24 20:04:31 | 100 | 74,81 |
29.10.24 20:04:25 | 395 | 74,81 |
29.10.24 20:04:20 | 160 | 74,81 |
29.10.24 20:04:18 | 669 | 74,81 |
29.10.24 20:04:13 | 122 | 74,82 |