Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:04:36 | 100 | 74,81 |
29.10.24 20:04:36 | 100 | 74,81 |
29.10.24 20:04:36 | 200 | 74,81 |
29.10.24 20:04:36 | 406 | 74,80 |
29.10.24 20:04:31 | 100 | 74,81 |
29.10.24 20:04:25 | 395 | 74,81 |
29.10.24 20:04:20 | 160 | 74,81 |
29.10.24 20:04:18 | 669 | 74,81 |
29.10.24 20:04:13 | 122 | 74,82 |
29.10.24 20:04:05 | 100 | 74,82 |
29.10.24 20:04:05 | 100 | 74,82 |
29.10.24 20:04:00 | 231 | 74,82 |
29.10.24 20:04:00 | 100 | 74,81 |
29.10.24 20:04:00 | 211 | 74,81 |
29.10.24 20:03:59 | 100 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:59 | 100 | 74,81 |
29.10.24 20:03:59 | 200 | 74,81 |
29.10.24 20:03:59 | 184 | 74,81 |
29.10.24 20:03:56 | 100 | 74,81 |
29.10.24 20:03:56 | 100 | 74,81 |
29.10.24 20:03:56 | 100 | 74,80 |
29.10.24 20:03:56 | 200 | 74,80 |
29.10.24 20:03:53 | 100 | 74,80 |
29.10.24 20:03:53 | 200 | 74,80 |
29.10.24 20:03:53 | 100 | 74,80 |
29.10.24 20:03:51 | 100 | 74,80 |
29.10.24 20:03:50 | 100 | 74,79 |
29.10.24 20:03:50 | 100 | 74,79 |
29.10.24 20:03:50 | 100 | 74,79 |
29.10.24 20:03:50 | 300 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:50 | 178 | 74,79 |
29.10.24 20:03:50 | 100 | 74,79 |
29.10.24 20:03:41 | 100 | 74,79 |
29.10.24 20:03:41 | 100 | 74,79 |
29.10.24 20:03:41 | 100 | 74,79 |
29.10.24 20:03:36 | 100 | 74,79 |
29.10.24 20:03:36 | 100 | 74,79 |
29.10.24 20:03:21 | 100 | 74,79 |
29.10.24 20:03:04 | 100 | 74,79 |
29.10.24 20:02:58 | 100 | 74,79 |
29.10.24 20:02:56 | 100 | 74,79 |
29.10.24 20:02:56 | 352 | 74,79 |
29.10.24 20:02:54 | 100 | 74,79 |
29.10.24 20:02:53 | 100 | 74,79 |
29.10.24 20:02:48 | 300 | 74,78 |