Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:50:16 | 100 | 74,82 |
29.10.24 19:50:14 | 100 | 74,82 |
29.10.24 19:50:10 | 100 | 74,82 |
29.10.24 19:50:10 | 100 | 74,82 |
29.10.24 19:50:05 | 100 | 74,82 |
29.10.24 19:50:03 | 100 | 74,82 |
29.10.24 19:50:01 | 100 | 74,82 |
29.10.24 19:50:01 | 100 | 74,82 |
29.10.24 19:50:01 | 100 | 74,82 |
29.10.24 19:49:50 | 100 | 74,82 |
29.10.24 19:49:42 | 100 | 74,82 |
29.10.24 19:49:42 | 100 | 74,82 |
29.10.24 19:49:41 | 173 | 74,82 |
29.10.24 19:49:35 | 100 | 74,82 |
29.10.24 19:49:35 | 100 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:35 | 200 | 74,83 |
29.10.24 19:49:35 | 100 | 74,83 |
29.10.24 19:49:29 | 100 | 74,84 |
29.10.24 19:49:29 | 502 | 74,84 |
29.10.24 19:49:28 | 100 | 74,83 |
29.10.24 19:49:28 | 200 | 74,83 |
29.10.24 19:49:28 | 200 | 74,83 |
29.10.24 19:49:28 | 120 | 74,83 |
29.10.24 19:49:27 | 100 | 74,82 |
29.10.24 19:49:26 | 100 | 74,83 |
29.10.24 19:49:20 | 100 | 74,82 |
29.10.24 19:49:19 | 100 | 74,81 |
29.10.24 19:49:19 | 100 | 74,82 |
29.10.24 19:49:19 | 154 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:19 | 100 | 74,83 |
29.10.24 19:49:05 | 100 | 74,83 |
29.10.24 19:49:05 | 307 | 74,83 |
29.10.24 19:49:05 | 257 | 74,83 |
29.10.24 19:49:05 | 100 | 74,83 |
29.10.24 19:49:05 | 100 | 74,82 |
29.10.24 19:49:04 | 100 | 74,83 |
29.10.24 19:49:04 | 100 | 74,83 |
29.10.24 19:48:49 | 342 | 74,80 |