Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:04 | 100 | 74,68 |
29.10.24 16:50:03 | 197 | 74,68 |
29.10.24 16:50:03 | 100 | 74,69 |
29.10.24 16:50:03 | 100 | 74,70 |
29.10.24 16:50:03 | 100 | 74,70 |
29.10.24 16:50:03 | 300 | 74,70 |
29.10.24 16:50:03 | 159 | 74,70 |
29.10.24 16:50:03 | 100 | 74,70 |
29.10.24 16:50:02 | 100 | 74,72 |
29.10.24 16:50:02 | 100 | 74,72 |
29.10.24 16:50:01 | 100 | 74,72 |
29.10.24 16:50:01 | 100 | 74,72 |
29.10.24 16:50:01 | 100 | 74,72 |
29.10.24 16:50:01 | 100 | 74,72 |
29.10.24 16:50:01 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:01 | 300 | 74,72 |
29.10.24 16:50:01 | 100 | 74,72 |
29.10.24 16:50:01 | 258 | 74,74 |
29.10.24 16:50:01 | 300 | 74,74 |
29.10.24 16:50:01 | 100 | 74,74 |
29.10.24 16:50:01 | 100 | 74,74 |
29.10.24 16:50:01 | 100 | 74,75 |
29.10.24 16:50:01 | 100 | 74,76 |
29.10.24 16:50:01 | 100 | 74,75 |
29.10.24 16:50:01 | 200 | 74,76 |
29.10.24 16:50:01 | 100 | 74,75 |
29.10.24 16:50:01 | 357 | 74,76 |
29.10.24 16:50:01 | 500 | 74,76 |
29.10.24 16:50:01 | 100 | 74,76 |
29.10.24 16:50:01 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:01 | 300 | 74,76 |
29.10.24 16:50:01 | 100 | 74,76 |
29.10.24 16:50:01 | 100 | 74,76 |
29.10.24 16:50:01 | 100 | 74,76 |
29.10.24 16:50:01 | 100 | 74,76 |
29.10.24 16:50:01 | 200 | 74,76 |
29.10.24 16:50:01 | 272 | 74,76 |
29.10.24 16:49:59 | 100 | 74,78 |
29.10.24 16:49:57 | 380 | 74,76 |
29.10.24 16:49:57 | 272 | 74,78 |
29.10.24 16:49:55 | 100 | 74,78 |
29.10.24 16:49:53 | 100 | 74,78 |
29.10.24 16:49:46 | 100 | 74,79 |
29.10.24 16:49:45 | 100 | 74,79 |
29.10.24 16:49:45 | 100 | 74,79 |