Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:24:04 | 100 | 74,76 |
29.10.24 15:24:01 | 100 | 74,74 |
29.10.24 15:24:00 | 100 | 74,74 |
29.10.24 15:23:49 | 100 | 74,69 |
29.10.24 15:23:49 | 100 | 74,69 |
29.10.24 15:23:46 | 166 | 74,66 |
29.10.24 15:23:38 | 100 | 74,65 |
29.10.24 15:23:30 | 100 | 74,65 |
29.10.24 15:23:06 | 100 | 74,65 |
29.10.24 15:23:05 | 100 | 74,68 |
29.10.24 15:23:04 | 100 | 74,65 |
29.10.24 15:23:02 | 124 | 74,65 |
29.10.24 15:22:41 | 200 | 74,60 |
29.10.24 15:22:41 | 100 | 74,60 |
29.10.24 15:22:40 | 113 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:22:34 | 400 | 74,59 |
29.10.24 15:22:34 | 100 | 74,58 |
29.10.24 15:22:34 | 100 | 74,58 |
29.10.24 15:22:33 | 100 | 74,58 |
29.10.24 15:22:33 | 100 | 74,56 |
29.10.24 15:22:33 | 100 | 74,56 |
29.10.24 15:22:32 | 800 | 74,56 |
29.10.24 15:22:31 | 100 | 74,57 |
29.10.24 15:22:28 | 100 | 74,55 |
29.10.24 15:22:27 | 194 | 74,54 |
29.10.24 15:22:07 | 200 | 74,52 |
29.10.24 15:22:04 | 200 | 74,52 |
29.10.24 15:21:49 | 100 | 74,53 |
29.10.24 15:21:49 | 234 | 74,50 |
29.10.24 15:21:48 | 250 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:21:47 | 100 | 74,52 |
29.10.24 15:21:47 | 214 | 74,52 |
29.10.24 15:21:47 | 100 | 74,52 |
29.10.24 15:21:47 | 100 | 74,52 |
29.10.24 15:21:47 | 100 | 74,52 |
29.10.24 15:21:47 | 169 | 74,52 |
29.10.24 15:21:47 | 137 | 74,52 |
29.10.24 15:21:47 | 294 | 74,52 |
29.10.24 15:21:45 | 100 | 74,51 |
29.10.24 15:21:43 | 100 | 74,50 |
29.10.24 15:21:40 | 100 | 74,51 |
29.10.24 15:21:38 | 100 | 74,51 |
29.10.24 15:21:37 | 1,51 Tsd. | 74,51 |
29.10.24 15:21:36 | 100 | 74,51 |
29.10.24 15:21:36 | 100 | 74,51 |