Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:52 | 100 | 74,51 |
29.10.24 15:29:52 | 133 | 74,52 |
29.10.24 15:29:52 | 128 | 74,51 |
29.10.24 15:29:52 | 100 | 74,52 |
29.10.24 15:29:52 | 129 | 74,51 |
29.10.24 15:29:52 | 100 | 74,48 |
29.10.24 15:29:49 | 100 | 74,48 |
29.10.24 15:29:48 | 100 | 74,48 |
29.10.24 15:29:48 | 175 | 74,48 |
29.10.24 15:29:48 | 500 | 74,48 |
29.10.24 15:29:44 | 100 | 74,49 |
29.10.24 15:29:40 | 100 | 74,50 |
29.10.24 15:29:32 | 133 | 74,49 |
29.10.24 15:29:31 | 100 | 74,49 |
29.10.24 15:29:31 | 101 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:31 | 117 | 74,51 |
29.10.24 15:29:25 | 800 | 74,51 |
29.10.24 15:29:09 | 100 | 74,53 |
29.10.24 15:29:09 | 100 | 74,54 |
29.10.24 15:29:09 | 100 | 74,54 |
29.10.24 15:29:09 | 100 | 74,54 |
29.10.24 15:29:08 | 100 | 74,54 |
29.10.24 15:29:08 | 100 | 74,54 |
29.10.24 15:29:08 | 100 | 74,54 |
29.10.24 15:29:08 | 100 | 74,54 |
29.10.24 15:29:05 | 100 | 74,53 |
29.10.24 15:29:05 | 100 | 74,53 |
29.10.24 15:28:59 | 100 | 74,53 |
29.10.24 15:28:50 | 109 | 74,54 |
29.10.24 15:28:43 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 100 | 74,60 |
29.10.24 15:28:41 | 100 | 74,60 |
29.10.24 15:28:41 | 100 | 74,60 |
29.10.24 15:28:41 | 200 | 74,60 |
29.10.24 15:28:41 | 300 | 74,60 |
29.10.24 15:28:41 | 100 | 74,60 |
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 300 | 74,62 |
29.10.24 15:28:41 | 100 | 74,62 |
29.10.24 15:28:41 | 100 | 74,62 |